ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.795
0.34%
Bitcoin
67,438.79
-0.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Georgia Capital Plc (CGEO) Quote

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,086.00
2.00
(0.18%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,086.00
Bid
1,082.00
Ask
1,086.00
Volume
76,107
1,080.00 Day's Range 1,100.00
830.00 52 Week Range 1,396.00
Market Cap
450.105M
Previous Close
1,084.00
Open
1,086.00
Last Trade
10855
@
1086
(UT)
Last Trade Time
Financial Volume
826,677p
VWAP
1,086.2038
Average Volume (3m)
134,996
Shares Outstanding
41,522,605
Dividend Yield
-
PE Ratio
0.74
Earnings Per Share (EPS)
14.66
Revenue
-
Net Profit
608.62M

About Georgia Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.georgiacapital.ge
Headquarters
London, Gbr
Founded
1970
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,084p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 41,522,605 shares outstanding. The market capitalization of Georgia Capital is £450.11 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.74.

CGEO Latest News

More News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 22 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 22 July 2024, Numis...

10 hours ago
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 19 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 19 July 2024, Numis...

July 19 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 18 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 18 July 2024, Numis...

July 18 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 17 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 17 July 2024, Numis...

July 17 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 16 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 16 July 2024, Numis...

July 16 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 15 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 15 July 2024, Numis...

July 15 2024
RNS Regulatory News

Georgia Capital PLC Holding(s) in Company

Georgia Capital PLC 15 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

July 15 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 12 July 2024   Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 12 July 2024, Numis...

July 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
180.742115027829107811401054939111103.81210801DE
415716.899892357492911408981070011031.46153692DE
12-254-18.955223880613401396830134996988.58095617DE
26100.92936802974107613968301119531096.87535115DE
5218720.80088987768991396830868821063.76415039DE
15645572.1077654517631139643091549797.29539039DE
260666.4705882352910201396343.578882740.57474505DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

Discussion

View Full Feed
SeniorApollo SeniorApollo 5 minutes ago
Curios if he responds to any of the replies of that post.
ENZC
Str8t-talk Str8t-talk 5 minutes ago
I refreshed my research on Huawei and after the favorable ruling, Mutual agreement to dismiss case I believe. For Verizon and T-Mobile, After VP files the exhibit C on Lodging filing, which is what’s laid out for Jury, case was cancelled for both. My gut feeling is telling me VP has a solid case
VPLM
newmedman newmedman 5 minutes ago
That's great! I grew so disgusted with the way we were headed, I didn't even consider what has happened in the last 30 hours or so. I was ready hang it up and head elsewhere and now I've shifted a bit towards home again.

I'll need to see some more before I get back on my horse
Zardiw Zardiw 7 minutes ago
$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z
HIRU
Laxmifraud Laxmifraud 8 minutes ago
RD still 6 post are left say laxmi to respond or I will sue him
ITUP
Steady_T Steady_T 8 minutes ago
NWBO would not have filed the MAA if they thought that Sawston was not an acceptable manufacturing facility. The MAA can't be approved if there is no mfg. facility for the MHRA to inspect.

Given that the EDEN units are not yet in production it makes no sense to first apply in the US a
NWBO
Zardiw Zardiw 8 minutes ago
$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z
HIRU
Zardiw Zardiw 8 minutes ago
$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z
HIRU
blackcat blackcat 9 minutes ago
And she's off and running.

@ProjectLincoln
Kamala Harris is officially the Democratic Party's presumptive nominee after securing enough delegates.

Let's get to work.
fuagf fuagf 10 minutes ago
GA, AZ, WI, PA, NC close - Why an election for 330 million-plus people may still come down to so few votes
Analysis by Zachary B. Wolf and Renée Rigdon, CNN
Updated 1:21 PM EDT, Sat July 20, 2024
[...]
28% of 2024 electoral votes are toss-ups
386 electoral votes
TucsonPhil TucsonPhil 10 minutes ago
Close the doors, declare bankruptcy, screw the investors over one last time.

RC and his crew can turn off the lights on the way out.
KGKG
Cward16 Cward16 11 minutes ago
I’ll keep that in mind if we ever have one!
ECSL
OMOLIVES OMOLIVES 13 minutes ago
Fn eh'...it wasn't a social call. You're not getting it....I mean really not getting it. You sound like a tourist. End of discussion.
Smartypants2 Smartypants2 13 minutes ago
You were right about the small stuff (originally scheduled dates, etc.) but you'll be wrong about the big stuff -- because NEXBOARD is real. Unlike the voices in your head. And by the way, I never said that NEXBOARD didn't have to be tested by a certification lab! Once again, you've misquoted me!
XERI
BDEZ BDEZ 13 minutes ago
Thanks, Rep Steube is a vet and a good man imo.
BIOCHEMUP BIOCHEMUP 13 minutes ago
Nice.
IJJP
Merv77 Merv77 14 minutes ago
https://www.marketwatch.com/tools/screener/short-interest
ZAPP
BDEZ BDEZ 15 minutes ago
The usual...
glens0 glens0 15 minutes ago
https://x.com/thegojiguy/status/1814698792895328362
CEOS
mike00h mike00h 16 minutes ago
It baffles me as well. DCVax has a safety profile similar to drinking water. The evidence in the JAMA article may be faint or hard to read but 10 people are diagnosed every day. Since it's terminal that means 10 people are needlessly dead, every day.
NWBO
burner67 burner67 17 minutes ago
Another garbage company with no earnings
ADIA
karlacorn3 karlacorn3 17 minutes ago
Hello RD. Where do we find/track the token values such as your stated value for the Gold tokens?

K
ITUP
JusDePomme JusDePomme 18 minutes ago
When u have time check out ijjp....🤑
PPCB
OMOLIVES OMOLIVES 18 minutes ago
Job creation????? Where:

https://investorshub.advfn.com/uimage/uploads/2024/7/22/[fubeCapture.PNG

Ummmmm ..... why isn't that huge gap filled after refilling the lost jobs? Not too much real participation in the work force currently beyond Government jobs. Geese..it's

Your Recent History

LSE
CGEO
Georgia Capital
AMEX
SPTI
SPDR Portfolio Intermedi...
TSXV
BPE
BrightPath Early Learning Inc.
BIT
FCLD
Fidelity Cloud Computing...
BOV
C1NC34
Centene
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved