![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 19 For immediate release19 July 2024CAPITAL GEARING TRUST P.L.C.LEI: 213800T2PJTPVF1UGW53TRANSACTION...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 19 July 2024Net Asset ValueThe...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 18 July 2024Net Asset ValueThe...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 17 For immediate release17 July 2024CAPITAL GEARING TRUST P.L.C.LEI: 213800T2PJTPVF1UGW53TRANSACTION...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 17 July 2024Net Asset ValueThe...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 16 For immediate release16 July 2024CAPITAL GEARING TRUST P.L.C.LEI: 213800T2PJTPVF1UGW53TRANSACTION...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 16 July 2024Net Asset ValueThe...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 CAPITAL GEARING TRUST P.L.C. (the "Company") LEI:213800T2PJTPVF1UGW53 Date: 15 July 2024 Net Asset...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 12 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 12 July 2024Net Asset ValueThe...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 11 For immediate release11 July 2024CAPITAL GEARING TRUST P.L.C.LEI: 213800T2PJTPVF1UGW53TRANSACTION...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -0.318133616119 | 4715 | 4745 | 4685 | 36394 | 4725.25311865 | DE |
4 | 15 | 0.320170757737 | 4685 | 4745 | 4655 | 62147 | 4706.78868019 | DE |
12 | -40 | -0.84388185654 | 4740 | 4810 | 4630 | 65178 | 4723.10436564 | DE |
26 | 70 | 1.51187904968 | 4630 | 4810 | 4520 | 75171 | 4680.46058905 | DE |
52 | 145 | 3.18331503842 | 4555 | 4810 | 4325 | 66768 | 4620.82851699 | DE |
156 | -260 | -5.24193548387 | 4960 | 5330 | 4325 | 64404 | 4838.35718612 | DE |
260 | 420 | 9.81308411215 | 4280 | 5330 | 3800 | 51030 | 4760.51012257 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions