ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.805
0.36%
Bitcoin
67,389.07
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ct Uk High Income Trust Plc (CHI) Quote

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHI)

Calamos Convertible Opportunities and Income Fund
89.25
0.50
(0.56%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
89.25
Bid
87.00
Ask
91.50
Volume
35,748
91.00 Day's Range 91.50
71.00 52 Week Range 95.50
Market Cap
101.203M
Previous Close
88.75
Open
91.00
Last Trade
15
@
91.5
(AT)
Last Trade Time
Financial Volume
32,580p
VWAP
91.1391
Average Volume (3m)
75,905
Shares Outstanding
114,031,403
Dividend Yield
6.33%
PE Ratio
9.30
Earnings Per Share (EPS)
0.1
Revenue
13.29M
Net Profit
11.22M

About Ct Uk High Income Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.ctukhighincome.co.uk
Headquarters
Edinburgh, Gbr
Founded
1970
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 88.75p. Over the last year, Ct Uk High Income shares have traded in a share price range of 71.00p to 95.50p.

Ct Uk High Income currently has 114,031,403 shares outstanding. The market capitalization of Ct Uk High Income is £101.20 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.30.

CHI Latest News

More News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 22 July 2024     22/07/2024   Net Asset Values per share as at close of business on 19/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

14 hours ago
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 19 July 2024     19/07/2024   Net Asset Values per share as at close of business on 18/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 19 2024
RNS Regulatory News

CT UK High Income Trust PLC Kepler Trust Intelligence: New Research

CT UK High Income Trust PLC 19 July 2024   CT UK High Income: New Research          19/07/2024      CHI offers a unique strategy that could complement a traditional UK equity income portfolio…...

July 19 2024
RNS Non-Regulatory

CT UK High Income Trust PLC Portfolio Update

CT UK High Income Trust PLC 18 July 2024   CT UK HIGH INCOME TRUST PLC   LEI: 213800B7D5D7RVZZPV45   All data as at 30 June 2024   This data will be available on the Company's website:...

July 18 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 18 July 2024     18/07/2024   Net Asset Values per share as at close of business on 17/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 18 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 17 July 2024     17/07/2024   Net Asset Values per share as at close of business on 16/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 17 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 16 July 2024     16/07/2024   Net Asset Values per share as at close of business on 15/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 16 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 15 July 2024     15/07/2024   Net Asset Values per share as at close of business on 12/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 15 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 12 July 2024     12/07/2024   Net Asset Values per share as at close of business on 11/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 12 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 11 July 2024     11/07/2024   Net Asset Values per share as at close of business on 10/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.251.420454545458891.587.55227889.92935843DE
4-3.25-3.5135135135192.592.5844598988.91888868DE
120.750.84745762711988.595.5847590591.35713037DE
264.2558595.5797019887.34353267DE
525.256.258495.5717213183.61459506DE
1563.253.779069767448695.5717010983.22351469DE
2603.253.779069767448695.5717010983.22351469DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Attempted murder suspect walks free after a grand jury failed to indict him in time

https://x.com/unlimited_ls/status/1815561041700380681
mick mick 2 minutes ago
hi there friend, good evening
Dogger05 Dogger05 3 minutes ago
You contribute less than zero as you post non-factual, Blatantly wrong information….the scariest thing about being invested in crypto is knowing you’re here too…..
ETHUSD
LCJR LCJR 3 minutes ago
Yep, that’s what I see as well. Last trade was 150K at 7.

LCJR
AAGC
longrider51 longrider51 4 minutes ago
Nice, sir...shows even hopefully well intentioned and generally very reliable sources can fall into the trap of not paying enough attention to what they push through the too quick news grinder. Sometimes stuff slips through that infers malice or at least careless indifference to a more complete rep
lovethatgreen lovethatgreen 5 minutes ago
With you clowns who needs bashers not a q

A little over 1 tenth of 1 percent of the OS traded today .

Buyers and of a different caliber will step in upon approval

No politics no religion
RDGL
FlyingDutchman FlyingDutchman 5 minutes ago
My site should be up and running in the next 2/3 weeks
meixatech meixatech 5 minutes ago
AMPA receptors play an important role in the biological consequences of spinal cord injury: Implications for AMPA receptor modulators for therapeutic benefit?
Jeffrey M. Witkin a b c, Daniel P. Radin c, Sabhya Rana d e f, David D. Fuller d e f, Anna F. Fusco d e f, Julie C. Demers g, Prajwal
RSPI
cojoboy cojoboy 5 minutes ago
Correct ..my bad was EVER thinking BLS had something intelligent to add to the PHIL conversation... Lol..😂😂😂😂
PHIL
glens0 glens0 5 minutes ago
Isn't that the restricted.
Restricted 75,801,080 07/22/2024
ADIA
Foogie88 Foogie88 6 minutes ago
You are worthless 2 cents and what your 100th post of the day?
NWBO
iateclube iateclube 6 minutes ago
The difference between gambling and investing, is that investing is gambling only when the odds are in your favor. Which is to say, at least better than a coin flip.
LQMT
ysung ysung 6 minutes ago
$80 million merger put this over 2 cents mim

Real picture is the people behind who happens to be third richest family in the world

Just imagine what they will do with their public co in USA in terms of valuation


It’s limitless !!!!!!!
HIRU
Mr Smith 34 Mr Smith 34 7 minutes ago
Speaking of being subtlety biased, I think the emphasis of the word "UNANIMOUS" is meant to mislead or is willful hyperbole.
While it is true all voted for the permit, it was not without misgivings.
From the article.

"There was some concern expressed by some Board mem
SPZI
janice shell janice shell 7 minutes ago
Oh yes, I agree.

Kamala now only needs about 30 more votes to be over the top.

https://x.com/politicsverse_/status/1815552330135208135?s=42
236T568 236T568 8 minutes ago
They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
FlyingDutchman FlyingDutchman 8 minutes ago
Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.
glens0 glens0 9 minutes ago
Dilution scheme ???????????????
Share Structure
Authorized Shares 800,000,000 07/22/2024
Outstanding Shares 97,649,861 07/22/2024
Restricted 75,801,080 07/22/2024
Unrestricted 21,848,781 07/22/2024
Held at DTC 19,705,347 07/22/2024
Float 13,848,78
ADIA
janetcanada janetcanada 10 minutes ago
👀NWPN -Interesting Post From stervc- ***Monday, July 22, 2024 12:01:53 PM- Post #3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Sharehol
NWPN
janice shell janice shell 10 minutes ago
Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.
Not likely Not likely 10 minutes ago
For what reason?

They are clearly owning this board without needing another alias.

You forgot I-Glow for your records.


Thanks for the compliment though.
SPZI
Hobie Cat Hobie Cat 11 minutes ago
Brilliant!
RMHB
janetcanada janetcanada 11 minutes ago
👀NWPN -Interesting Post From stervc-***Monday, July 22, 2024 12:01:53 PM- Post #3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Sharehold
NWPN
RSuave25020 RSuave25020 12 minutes ago
You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
LQMT

Your Recent History

LSE
CHI
Ct Uk High Income
USOTC
MRGE
Mirage Energy (PK)
NYSE
JCP
J C Penney
AQSE
IES
Invinity Energy Systems
BIT
P1WXM2
NLBNPIT1WXM2 20991231 3....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved