ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.385
Bid
37.37
Ask
37.40
Volume
1,849
37.28 Day's Range 37.535
0.00 52 Week Range 0.00
Previous Close
37.675
Open
37.535
Last Trade
2
@
37.41
(O)
Last Trade Time
04:26:54
Average Volume (3m)
-
Financial Volume
$ 69,144
VWAP
37.3951

CIBR Latest News

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 23.01.2024 NQCYBREN IE00BF16M727 18,077,501.00 USD 659,033,183.65...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 22.01.2024 NQCYBREN IE00BF16M727 17,877,501.00 USD 651,613,243.01...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 19.01.2024 NQCYBREN IE00BF16M727 17,906,150.00 USD 641,324,454.09...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 18.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 630,438,752.66...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 17.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 622,303,477.40...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 16.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 621,014,671.33...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 15.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 622,369,704.47...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 12.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 626,256,241.70...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 11.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 621,910,703.28...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 10.01.2024 NQCYBREN IE00BF16M727 17,663,008.00 USD 615,535,319.04...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 0.4369
(40.94%)
12.82M
WHLRWheeler Real Estate Investment Trust Inc
$ 17.83
(33.16%)
330.07k
HYZNHyzon Motors Inc
$ 2.68
(22.10%)
37
ADTXAditxt Inc
$ 3.25
(20.37%)
389.1k
CELZCreative Medical Technology Holdings Inc
$ 3.41
(15.20%)
2
SNGXSoligenix Inc
$ 3.91
(-19.71%)
13.54k
HOLOMicroCloud Hologram Inc
$ 0.287
(-16.57%)
1.37M
DUOFangDD Network Group Ltd
$ 3.73
(-14.84%)
690.42k
CNETZW Data Action Technologies Inc
$ 2.33
(-14.34%)
293
NCINeo Concept International Group Holdings Ltd
$ 0.7097
(-13.78%)
14.79k
MLGOMicroAlgo Inc
$ 0.4369
(40.94%)
12.82M
SHViShares Short Treasury Bond ETF
$ 110.22
(0.01%)
3.77M
KXINKaixin Holdings
$ 0.3141
(-8.18%)
2.14M
HOLOMicroCloud Hologram Inc
$ 0.287
(-16.57%)
1.37M
MTCMMTec Inc
$ 0.662
(-13.68%)
956.97k

Discussion

View Full Feed
pepeoil pepeoil 5 minutes ago
Man, that must be a nice building for 300 million.
SHMP
luckydude777 luckydude777 10 minutes ago
MLGO for all pre ... pre-market "Moon Shiners". Wow.
MLGO
kennedytrading kennedytrading 13 minutes ago
The CEO has previously delivered us with news about submittal delay. He may be delivering another similar news again any day now.
RDGL
rocketeer357 rocketeer357 14 minutes ago
I can't believe the crew pulled that game out. They looked terrible early on, aside from Chourio's HR, but they hung in there long enough to convert a big moment.

The Brewers pen showed its quality. Megill was especially impressive, coming in after Montas and keeping the door slammed.
floridaboy floridaboy 20 minutes ago
Some filings soon? Forward motion forthcoming?
MEDH
floridaboy floridaboy 22 minutes ago
C'mon Jason, what's going on man?
SAPX
dws dws 22 minutes ago
InterDigital to Outline Immersive Technologies Enhancing Sports Experiences at Mobile World Congress Las Vegas
Company Release - 10/3/2024
InterDigital’s Bill Redmann to speak at the MWC LV Sports and Entertainment Summit
WILMINGTON, Del., Oct. 03, 2024 (GLOBE NEWSWIRE) -- Inter
IDCC
rocketeer357 rocketeer357 23 minutes ago
And now you have to see what Montas show up.

The one whose glove is made of brick. Pat Murphy pulled Montas in time today.
pepeoil pepeoil 27 minutes ago
That is a new one, the transfer agent stole the divi. Bwahaaaaa
HNRC
Swammmie1040 Swammmie1040 28 minutes ago
November 15….
SINC
sunspotter sunspotter 29 minutes ago
The same touts promoting HDC/HDVY were also promoting obvious alt-energy penny stock scams like LLEG (ask king oil about Laidlaw) and FASC.
HDVY
Spuds McKenz66 Spuds McKenz66 32 minutes ago
doing well should hit a buck quick MLGO keep buying
MLGO
wagner wagner 34 minutes ago
I guess the communication skills and lost opportunities of the last year's are the problem, mixed with 2 short seller.

The environment could be not better.... 

Get the package done!!! 
NB
KeepItRealistic KeepItRealistic 35 minutes ago
$MGRX company has been selling shares which explains the retrace

https://www.otcmarkets.com/filing/html?id=17875545&guid=9OL-kaoudyTyDVh
MGRX
sunspotter sunspotter 38 minutes ago
It was always obvious that HDVY, like its sister patent troll scam VPLM, was doomed from the get-go from the paid pimps (the most notorious of whom has now happily shuffled off this mortal coil) who were recruited to post on these boards.
HDVY VPLM
sunspotter sunspotter 42 minutes ago
"If the judge dismisses T-Mob's stance that VPLM pay the fee's"

Pay attention.

The judge has already stipulated that VPLM pay T-Mobile's legal costs (and at least one other defendant's costs) . It was Albright's stance, not T-Mobile's:

https://investorsh
VPLM
RickNagra RickNagra 49 minutes ago
Oh wow. Big day on deck. Best to slap the ASK early before all the precious shares are sold. I recommend buying in the premarket so as to avoid the rush. Best of luck although most likely you are out of luck. Too bad. Early worm gets the bird. So please be prepared for a massive run. Yes we
DBMM
Den Den 49 minutes ago
TIA Dawg
BLEG
Seminole Red Seminole Red 52 minutes ago
Kamala Endorses Dockworkers Strike That Union Boss Boasted Would ‘Cripple’ The Economy
"This strike is about fairness."

https://www.dailywire.com/news/kamala-endorses-dockworkers-strike-that-union-boss-boasted-would-cripple-the-economy?utm_source=facebook&utm_medium=social&utm_
edbi46 edbi46 58 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS,, for what?? -- like 20 years and counting, did/will do any desired effect !!!!!
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, B
SAI WBA
PC retired PC retired 1 hour ago
Mr Dorick, an excellent synopsis, thank you. Mr Szilard ask me any technical question you may want answered. I can't claim to answer everything but i will try my best. There is , however no point in asking me about the terms that Danzik uses as they are basically mumbo-jumbo word salad.
FLCX
starboy starboy 1 hour ago
That wickedly cool drum break at 1:50 into Beyond the Sea by Bobby Darin.(1958) was played by the great jazz drummer, Don Lamond.

https://en.wikipedia.org/wiki/Don_Lamond

There was a story that Bobby Darin's agent was upset about the drum break, and wanted it removed, b
KILLAZILLA KILLAZILLA 1 hour ago
PATHETIC PUMPING BS AS PER USUAL....

WHAT HAVE THESE SCUMBAGS DONE???

ANSWER IS NOTHING!!!!!!!
XERI

Your Recent History

Delayed Upgrade Clock