ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Msci Japan Jpy

Msci Japan Jpy (CJPU)

198.36
-1.94
(-0.97%)
Closed September 10 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
198.36
Bid
198.21
Ask
198.49
Volume
1,278
197.86 Day's Range 199.615
0.00 52 Week Range 0.00
Previous Close
200.305
Open
198.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 253,789
VWAP
198.5833

CJPU Latest News

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan $ Acc Net Asset Value(s)

iShares VII MSCI Japan $ Acc 20 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Acc) 19/02/2024 IE00B53QDK08...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 24 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 149.086425 USD (Equivalent) 188.840337...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 23 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 149.236121 USD (Equivalent) 189.798536...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 22 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 147.371964 USD (Equivalent) 186.86754...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 19 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 146.139667 USD (Equivalent) 185.188283...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 18 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 146.335044 USD (Equivalent) 185.238219...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 17 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 148.345615 USD (Equivalent) 187.716529...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 16 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 149.730032 USD (Equivalent) 190.636169...

iShares VII MSCI Japan UCITS (Acc)GBP Net Asset Value(s)

iShares VII MSCI Japan UCITS (Acc)GBP 15 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 148.693154 USD (Equivalent) 189.754754...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 0.8869
(171.14%)
175.35M
BKYIBIO key International Inc
$ 2.276
(124.24%)
126.96M
AILEiLearningEngines Inc
$ 1.245
(71.68%)
52.41M
SMXSMX Security Matters Public Company
$ 3.0194
(36.32%)
26.43M
TRVNTrevena Inc
$ 6.5501
(28.43%)
363.49k
EGIOEdgio Inc
$ 0.8266
(-32.25%)
2.12M
PRFXPainReform Ltd
$ 1.10
(-30.82%)
482.21k
QNRXQuoin Pharmaceuticals Ltd
$ 0.711
(-25.94%)
18.36M
SGLYSingularity Future Technology Ltd
$ 1.898
(-25.57%)
381.27k
PEGYPineapple Energy Inc
$ 0.2281
(-22.12%)
7M
QHQuhuo Ltd
$ 0.8869
(171.14%)
175.35M
NVDANVIDIA Corporation
$ 105.70
(-0.72%)
156.22M
BKYIBIO key International Inc
$ 2.276
(124.24%)
126.96M
SQQQProShares UltraPro Short QQQ
$ 9.4101
(0.54%)
101.65M
MAXNMaxeon Solar Technologies Ltd
$ 0.0805
(6.48%)
84.83M

Discussion

View Full Feed
Here Today Here Today 5 minutes ago
I think once the Dr posts the Q2 and gets back Current, he should really think about getting fins audited and Uplisting. Would bring a ton of legitimacy to the stock and PPS will shoot higher in my opinion.
VDRM
Shallup Shallup 6 minutes ago
What's this stock all about?
BNCM
jedijazz jedijazz 6 minutes ago
Relevant Links for $IDVV
Winners Waygers Video
https://vimeo.com/999064151?share=copy

https://www.americangaming.org/resources/economic-impact-of-legalized-sports-betting/
https://www.statista.com/topics/10895/fantasy-sports-in-the-us/#topicOverview
https
IDVV
qualityincolor qualityincolor 6 minutes ago
PUMA and OTCN soaking up shares
BMXI
jagjab jagjab 6 minutes ago
15 Years holding on to this stock, hope I will see fruits to my labor before a parish! :-(
MYSL
johnydollar johnydollar 7 minutes ago
Wow just wow, bravo you 👏 nailed it.........

Everything from kramers to revocation was grossly exaggerated........

The point was to take shares from weak hands........

The moment i learned this secret, i said........

It's time to en
DBMM
Doc logic Doc logic 7 minutes ago
dennisdave,

Your $200,000,000 or Laura’s likely $1,000,000,000+ after discovery and threat of jury trial. Hmmm, seems to me just the threat of discovery takes the offers up much higher when 7 players are involved and someone might turn state’s evidence in the next trial or already ha
NWBO
zooey zooey 7 minutes ago
News!

https://www.otcmarkets.com/stock/APRU/news/Stotland-Trucking-LLC-Expands-Headquarters-and-Opens-New-Location-in-Abilene-TX?id=452649
APRU
Chiron Chiron 7 minutes ago
‘The Team’ is getting BACK IN
ASII
Belgian Waffle Belgian Waffle 7 minutes ago
Well said !
And while we ´re waiting for news we can buy more cheapies !!
MWWC
1vman 1vman 7 minutes ago
*****🅰️🅰️🅰️ Has management intentionally been stringing shareholders along for 20 years or are they just incompetent at running a public company ?

ENOUGH SAID
DBMM
NASDAQ2020 NASDAQ2020 7 minutes ago
How many shares did ya have back in the day??
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$YUKA Acquires MedSmart Wellness CentersPress Release | 09/09/2024

DENVER, CO / ACCESSWIRE / September 9, 2024 /

?

Med Holdings Group Inc. (OTC PINK:YUKA), a publicly traded company, announced the acquisition of Medsmart Wellness Centers through its subsi
YUKA
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$YUKA Acquires MedSmart Wellness CentersPress Release | 09/09/2024

DENVER, CO / ACCESSWIRE / September 9, 2024 /

?

Med Holdings Group Inc. (OTC PINK:YUKA), a publicly traded company, announced the acquisition of Medsmart Wellness Centers through its subsi
YUKA
meixatech meixatech 8 minutes ago
Ampakines: The AI of biotech?
RSPI
Mother Lode Mother Lode 8 minutes ago
there is no escrowed money at vcsy. The only revenue comes from now
mc73 mc73 8 minutes ago
I wish!
RDGL
benz280e benz280e 9 minutes ago
Happy to share screenshots of all the trades, if it’s that important to you. Just provide an email address.
GDVM
HD2001 HD2001 9 minutes ago
There no trust and no belief in xalles they have to many years of lies and deception.
XALL
cdnboy cdnboy 9 minutes ago
Hello
GEGR
Good Sport Good Sport 10 minutes ago
From /HDVY Reddit board, same subject a few years ago was posted:

3 Years ago
*****************
scikit-learn

Can anyone answer why the SVM-RFE method is included in the opensource "scikit-learn" library? It seems kind of strange for a patented method to
HDVY SVM
$PennyMover $PennyMover 10 minutes ago
https://x.com/RealAPRU_NEWS/status/1833543734098894925
APRU

Your Recent History

Delayed Upgrade Clock