We could not find any results for:
Make sure your spelling is correct or try broadening your search.
City of London Investment Group PLC on Tuesday said that several factors were improving as it reported profit growth, ...
City of London Investment Group PLC 24 September 2024 24th September 2024 CITY OF LONDON INVESTMENT GROUP PLC (LSE: CLIG) ("City of London", "the Group" or "the Company") FINAL RESULTS...
City of London Investment Group PLC 13 September 2024 City of London Investment Group PLC 13 September 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the...
City of London Investment Group PLC 25 July 2024 City of London Investment Group PLC 25 July 2024 The information contained within this announcement is deemed by the Group to constitute...
City of London Investment Group PLC 23 May 2024 City of London Investment Group PLC 23 May 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or "the Company") ...
City of London Investment Group PLC shares jumped on Monday, after it reported an increase in quarterly funds under m ...
City of London Investment Group PLC 22 April 2024 City of London Investment Group PLC 22 April 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or "the Company") ...
City of London Investment Group PLC 22 March 2024 22 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE: CLIG), a...
City of London Investment Group PLC 21 March 2024 21 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE: CLIG), a...
City of London Investment Group PLC 20 March 2024 20 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE: CLIG), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14 | 3.82513661202 | 366 | 385 | 366 | 79814 | 379.41119733 | DE |
4 | 8 | 2.15053763441 | 372 | 385 | 360 | 42428 | 375.90572793 | DE |
12 | 0 | 0 | 380 | 385 | 350 | 33586 | 372.28440698 | DE |
26 | 57 | 17.6470588235 | 323 | 385 | 302 | 40291 | 353.16315983 | DE |
52 | -1 | -0.262467191601 | 381 | 385 | 300 | 38146 | 341.48354611 | DE |
156 | -170 | -30.9090909091 | 550 | 574 | 300 | 31400 | 404.82983748 | DE |
260 | -64 | -14.4144144144 | 444 | 576 | 264 | 35074 | 426.59897295 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions