ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,214.00
-0.47%
Dow Jones
40,415.44
0.32%
Brent Oil
81.67
0.19%
Bitcoin
66,892.23
-1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Quote

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
187.80
1.80
( 0.97% )
Updated: 04:15:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
187.80
Bid
186.40
Ask
189.40
Volume
166
187.80 Day's Range 188.80
139.6304 52 Week Range 370.0083
Market Cap
133.08M
Previous Close
186.00
Open
188.80
Last Trade
136
@
187.8
(AT)
Last Trade Time
03:41:08
Financial Volume
312p
VWAP
187.8145
Average Volume (3m)
177,973
Shares Outstanding
71,548,191
Dividend Yield
-
PE Ratio
-0.94
Earnings Per Share (EPS)
-2.01
Revenue
199.9M
Net Profit
-144M

About Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cairnenergy.com
Headquarters
Edinburgh, Gbr
Founded
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 186p. Over the last year, Capricorn Energy shares have traded in a share price range of 139.6304p to 370.0083p.

Capricorn Energy currently has 71,548,191 shares outstanding. The market capitalization of Capricorn Energy is £133.08 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -0.94.

CNE Latest News

More News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 23 July 2024   FOR IMMEDIATE RELEASE 23 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

3 hours ago
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 22 July 2024   FOR IMMEDIATE RELEASE 22 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

July 22 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 19 July 2024   FOR IMMEDIATE RELEASE 19 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

July 19 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 18 July 2024   FOR IMMEDIATE RELEASE 18 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

July 18 2024
RNS Regulatory News

Capricorn Energy PLC Holding(s) in Company

Capricorn Energy PLC 17 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNKT5L33 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

July 17 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares - Replacement

Capricorn Energy PLC 17 July 2024   FOR IMMEDIATE RELEASE 17 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

July 17 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 17 July 2024   FOR IMMEDIATE RELEASE 17 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

July 17 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 16 July 2024   FOR IMMEDIATE RELEASE 16 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

July 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.2-2.69430051813193193184.455967189.88589204DE
43.82.0652173913184193172120397184.23879045DE
12-28.78000827-13.288395591216.58000827259.2590099166177973201.87563364DE
260.776792860.415345705958187.02320714259.2590099139.63040533241525187.06998102DE
52-141.69088802-43.0029761586329.49088802370.00832901139.63040533296936246.12162179DE
156-370.46336374-66.3599633797558.263363741067.06548538139.630405331652917805.37472513DE
260-464.92622776-71.228366195652.726227761067.06548538139.630405331584197736.11299552DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9602
(174.34%)
4.06M
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
FEIMFrequency Electronics Inc
$ 13.17
(30.40%)
18.47k
ENGENGlobal Corp
$ 2.22
(29.82%)
258
TUSKMammoth Energy Services Inc
$ 4.33
(23.71%)
22.93k
RNAZTransCode Therapeutics Inc
$ 0.3346
(-57.78%)
220.99k
MIRAMIRA Pharmaceuticals Inc
$ 3.44
(-31.34%)
469.08k
NUKKNukkleus Inc
$ 0.3946
(-20.76%)
59.19k
XCURExicure Inc
$ 0.4119
(-17.59%)
3.44k
CMAXCareMax Inc
$ 4.52
(-12.91%)
100.66k
NMHINatures Miracle Holding Inc
$ 0.9602
(174.34%)
4.06M
BREABrera Holdings PLC
$ 0.73
(-0.96%)
1.44M
LIFWMSP Recovery Inc
$ 0.6244
(23.23%)
1.42M
SLNASelina Hospitality PLC
$ 0.0348
(-5.95%)
613.82k
SERVServe Robotics Inc
$ 8.42
(-3.99%)
594.39k

Discussion

View Full Feed
B_B! B_B! 8 minutes ago
AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho
AMC
stock1ace1 stock1ace1 11 minutes ago
Brea .74
Tom turtles Tom turtles 12 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 12 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris
ShadowDiviner72 ShadowDiviner72 14 minutes ago
Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
JAGX
Bull_Dolphin Bull_Dolphin 16 minutes ago
More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
stock1ace1 stock1ace1 16 minutes ago
Brea .69
ddls ddls 17 minutes ago
Looks like you're still PRETENDING.
BIEL
Here Today Here Today 17 minutes ago
“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
RNAZ
Here Today Here Today 18 minutes ago
Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
RNAZ
LVerstee LVerstee 19 minutes ago
To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN
ITUP
Here Today Here Today 20 minutes ago
Time to munch on the cheapies!!!!
RNAZ
glenn1919 glenn1919 23 minutes ago
TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
gregcod gregcod 23 minutes ago
Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
IBATF
Here Today Here Today 25 minutes ago
Way oversold for a $3million offering.

https://www.think-equity.com/transactions
RNAZ
Bull_Dolphin Bull_Dolphin 26 minutes ago
Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
pennyonfire pennyonfire 28 minutes ago
$RLTR .012 PINK Current.
RLTR
glenn1919 glenn1919 32 minutes ago
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
ramalio ramalio 35 minutes ago
... and several hate-tirades from always the same obvious self-described "experts" ... LOL.
BMXI
archilles archilles 35 minutes ago
Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?
RSPI
chicks0123 chicks0123 38 minutes ago
Good morning CLNVERS
CLNV
GMH* GMH* 44 minutes ago
The main reason I think that it is a biotech portfolio shorting approach is that 1) when short HFs create a company specific short thesis, they generally build a big short position and then publish a white paper on "best short of the year" and then cover on the subsequent drop, whereas the current a
IOVA
Handlamera Handlamera 45 minutes ago
Ok! Thank you for this explanation!
So on Friday when trading starts we will have an order book looking like,this.

Buy Sell
4,90 8,90

This backed by the company.

Then the market will decide the actual real m
ITUP
kabunushi kabunushi 46 minutes ago
"when set aside funds run low" Doc, could you please clarify what you mean by this? I know there are some UK cancer charity funds in the UK , like CDF (Cancer drug fund) and Cancer Research UK. Are either of those the source of funds patients can apply to in order to get the cost of DcVax paid for
NWBO

Your Recent History

LSE
CNE
Capricorn Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved