ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,150.00
-0.22%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.355
-0.12%
Bitcoin
100,569.11
-0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Condor Gold Plc (CNR) Quote

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Canadian National Railway Company
29.00
1.00
( 3.57% )
Updated: 04:24:52
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.00
Bid
28.50
Ask
29.50
Volume
455,851
27.75 Day's Range 29.00
15.00 52 Week Range 36.50
Market Cap
58.998M
Previous Close
28.00
Open
29.00
Last Trade
5000
@
28.75
(O)
Last Trade Time
05:32:50
Financial Volume
129,918p
VWAP
28.50
Average Volume (3m)
574,644
Shares Outstanding
203,442,778
Dividend Yield
-
PE Ratio
-34.94
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.69M

About Condor Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.condorgold.com
Headquarters
Surrey, Gbr
Founded
-
Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 28p. Over the last year, Condor Gold shares have traded in a share price range of 15.00p to 36.50p.

Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £56.96 million. Condor Gold has a price to earnings ratio (PE ratio) of -34.94.

Ask ADVFN Intelligence (AI)

CNR Latest News

More News

Metals Exploration PLC PUBLICATION OF SCHEME DOCUMENT

Metals Exploration PLC 11 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

17 hours ago
RNS Regulatory News

Condor Gold PLC PUBLICATION OF SCHEME DOCUMENT

Condor Gold PLC 11 December 2024   5.30pm 11 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO...

17 hours ago
RNS Regulatory News

Condor Gold PLC Form 8.3 - Condor Gold Plc

Condor Gold PLC 11 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

20 hours ago
RNS Regulatory News

Condor Gold PLC Notice of Convening Hearing

Condor Gold PLC 09 December 2024   For immediate release  9 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY...

December 09 2024
RNS Regulatory News

Condor Gold PLC Form 8 (OPD) Condor Gold Plc

Condor Gold PLC 06 December 2024   FORM 8 (OPD)   PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code")   1.         KEY INFORMATION  ...

December 06 2024
RNS Regulatory News

Condor Gold PLC Rule 2.9 Announcement

Condor Gold PLC 05 December 2024   For immediate release   5 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY...

December 05 2024
RNS Regulatory News

TOP NEWS: Condor Gold accepts takeover offer from Metals Exploration

Condor Gold PLC on Wednesday agreed a GBP67.5 million takeover from Philippines-focused mineral resources firm Metals ...

December 04 2024
Alliance News

Metals Exploration PLC Recommended Offer for Condor Gold plc

Metals Exploration PLC 04 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

December 04 2024
RNS Regulatory News

UPDATE: Condor Gold notes Metals Exploration bid, says talks continue

Condor Gold PLC confirmed on Monday it remains in talks regarding the GBP67.5 million takeover from Philippines-focus ...

December 02 2024
Alliance News

Condor Gold PLC Further Statement Re Possible Offer

Condor Gold PLC 02 December 2024   For immediate release   2 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY...

December 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.571428571432829.527.75126492128.87994258DE
49.7550.649350649419.2536.518.794025527.25801798DE
127.534.883720930221.536.518.757464424.37816444DE
26311.53846153852636.518.734198824.1083871DE
5213.7590.163934426215.2536.51536518324.69737311DE
1560.51.7543859649128.537.7513.7528121224.9995866DE
26010.2554.666666666718.7561.513.7528994332.33771471DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCAOrcadian Energy Plc
12.50p
(42.86%)
805.07k
STKStreaksai Plc
1.25p
(38.89%)
5.12M
PMGParkmead Group (the) Plc
19.50p
(34.48%)
1.15M
SCESurface Transforms Plc
0.405p
(30.65%)
50.81M
ALNAAlina Holdings Plc
9.00p
(16.13%)
68.2k
STEMSthree Plc
274.50p
(-23.96%)
1.75M
UOGUnited Oil & Gas Plc
0.10p
(-16.67%)
71.75M
SYMESupply@me Capital Plc
0.003p
(-15.49%)
107.73M
VCPVictoria Plc
53.60p
(-13.27%)
1.83M
KDNCCadence Minerals Plc
2.95p
(-10.61%)
980.82k
ORCPOracle Power Plc
0.03p
(0.00%)
446.61M
NTVONativo Resources Plc
0.0024p
(0.00%)
431.16M
SNDASunda Energy Plc
0.075p
(15.38%)
208.11M
TRPTower Resources Plc
0.026p
(0.00%)
168.29M
SYMESupply@me Capital Plc
0.003p
(-15.49%)
107.73M

Discussion

View Full Feed
marcis marcis 5 minutes ago
Bongu / Buongiorno / Goedemorgen
Good morning / Buenos Dia / Bonjour

To my friends in EU and SA and NA watching also maybe my son in Japan ( I stopped giving stock tips to him many years ago, he does quite well with his side work hobbies)

First I want to say Bon
RDAR
mascale mascale 5 minutes ago
Hiru 12/9: "Our ambitious activities have garnered attention from major business media outlets, including Bloomberg and Fox Business. We are in discussions regarding an exposé on Hiru Corporation that will showcase the scale and potential of our growth strategy. This increased visibility is expecte
HIRU
SkeBallLarry SkeBallLarry 10 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Saving Grace Saving Grace 11 minutes ago
Mine will process 50-60 thousand tons of ore daily.

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when
HYMC
SkeBallLarry SkeBallLarry 11 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Cordova1947 Cordova1947 11 minutes ago
If you know that Henry is a scammer and are unhappy with the share price, then why are you even here and then taking time to make your negative posts?
PHIL
Konaploinks Konaploinks 11 minutes ago
Hey Doc. Can you post where you found this new patent granted on Dec 10. Mahalo! Ionq is on the march. No stopping them now. Their patent moat is chock full of alligators , and they are all starving for new bashturds !
You have to wonder how many new contracts came out of this fireside chat
IONQ
SkeBallLarry SkeBallLarry 12 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
sab63090 sab63090 12 minutes ago
Ok, thanks!

Sorry for thinking you had mentioned this before, yet with the info you provided it does seem like we are pretty much in the ball park!
AVXL
MoneyMan MoneyMan 13 minutes ago
Here is Fox News appearance from last night

https://x.com/KateMonroeCEO/status/1867094941257601519?s=19
CEOS
Cordova1947 Cordova1947 14 minutes ago
Excellent news. This will continue to grow in share price.
AXXA
Stonerex Stonerex 16 minutes ago
GMSacha Inchi $QEDN
@GMSachaInchi
GMSacha Inchi #QEDN update on acquisition and sales coming soon
7:01 AM · Nov 15, 2024
·
1,957
Views https://x.com/GMSachaInchi/status/1857408586726494639
QEDN
highlandernew highlandernew 18 minutes ago
🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Preciouslife1 Preciouslife1 21 minutes ago
https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
Mike Schmidt
SkeBallLarry SkeBallLarry 22 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Jack Torrance Jack Torrance 22 minutes ago
I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.
IONQ
prototype_101 prototype_101 23 minutes ago
Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank
LWLG
Number sleven Number sleven 23 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,
AMRN
SkeBallLarry SkeBallLarry 24 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
valleybenedetto valleybenedetto 24 minutes ago
I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents
TPET
Konaploinks Konaploinks 25 minutes ago
Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!
IONQ
timberwolf7 timberwolf7 27 minutes ago
My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
TrendTrade2016 TrendTrade2016 27 minutes ago
SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
RDAR
chicks0123 chicks0123 27 minutes ago
Good morning CLNVers 
CLNV

Your Recent History

LSE
CNR
Condor Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved