Corero Network Security Stock Quote CNS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Corero Network Security Plc (CNS) Quote

Corero Network Security Plc (CNS)

22.50

-0.60

(-2.60%)

Closed November 16 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.50

Bid

22.00

Ask

23.00

Volume

246,129

22.50 Day's Range 23.10

8.00 52 Week Range 29.00

Market Cap

Previous Close

23.10

Open

23.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

681,384

Shares Outstanding

510,328,468

Dividend Yield

-

PE Ratio

-750.00

Earnings Per Share (EPS)

-0

Revenue

22.35M

Net Profit

-170k

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Headquarters

London, Gbr

Founded

-

Corero Network Security Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CNS. The last closing price for Corero Network Security was 23.10p. Over the last year, Corero Network Security shares have traded in a share price range of 8.00p to 29.00p.

Corero Network Security currently has 510,328,468 shares outstanding. The market capitalization of Corero Network Security is £117.89 million. Corero Network Security has a price to earnings ratio (PE ratio) of -750.00.

Corero Network Security Reports Strong Q4 Momentum with New Business and Upsell Growth Across Key Regions

Corero Network Security Reports Strong Q4 Momentum with New Business and Upsell Growth Across Key Regions PR Newswire MARLBOROUGH, Mass., Nov. 14, 2024 Global client expansion and deepened...

Corero Network Security PLC Q4 2024 New Customer Wins and Expansions

Corero Network Security PLC 14 November 2024 14 November 2024 Corero Network Security plc ("Corero" or the "Company") Q4 2024 New Customer Wins and Expansions Continued sales momentum...

IN BRIEF: Corero Network Security to start trading on OTCQX in US

curity PLC - London-based cybersecurity firm that specialises in distributed denial of service protection - Upgrades t ...

OTC Markets Group Welcomes Corero Network Security plc to OTCQX

NEW YORK, Nov. 04, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Corero...

Corero Network Security PLC Upgrading to OTCQX from OTCQB Venture Market

Corero Network Security PLC 04 November 2024 4 November 2024 Corero Network Security plc ("Corero" or the "Company") Corero Upgrading to OTCQX from OTCQB Venture Market Corero (AIM:...

Corero Network Security Introduces Corero Observability & Resiliency Ecosystem (CORE)

Corero Network Security Introduces Corero Observability & Resiliency Ecosystem (CORE) PR Newswire MARLBOROUGH, Mass., Oct. 29, 2024 New Platform Provides Real-Time Traffic Analytics, Threat...

Corero Network Security PLC Corero Observability & Resiliency Ecosystem

Corero Network Security PLC 29 October 2024 29 October 2024 Corero Network Security plc ("Corero" or the "Company") Introducing the Corero Observability & Resiliency Ecosystem...

/C O R R E C T I O N -- Corero Network Security/

/C O R R E C T I O N -- Corero Network Security/ PR Newswire MARLBOROUGH, Mass., Oct. 24, 2024 In the news release, Corero Network Security Launches New Scalable 400G DDoS Hardware Appliance with...

Corero Network Security Launches New Scalable 400G DDoS Hardware Appliance with Exclusive Trade-In Program

Corero Network Security Launches New Scalable 400G DDoS Hardware Appliance with Exclusive Trade-In Program PR Newswire MARLBOROUGH, Mass., Oct. 24, 2024 Customers Seeking Appliance Upgrades Can...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-5.06329113924	23.7	23.7	22.1	260825	22.71033536	DE
4	-4.8	-17.5824175824	27.3	29	20.5	542785	24.21993778	DE
12	3.35	17.4934725849	19.15	29	19.15	681384	22.85995118	DE
26	8.75	63.6363636364	13.75	29	13.25	739988	20.67284273	DE
52	13.75	157.142857143	8.75	29	8	503777	18.05057011	DE
156	13.25	143.243243243	9.25	29	5.625	339209	13.55611158	DE
260	19.3	603.125	3.2	29	3.15	324794	12.38657085	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTGTt Electronics Plc	112.00p (41.77%)	7.03M
DELTDeltic Energy Plc	6.55p (27.18%)	3.14M
HEMOHemogenyx Pharmaceuticals Plc	1.248p (18.97%)	16.36M
AGLAngle Plc	11.50p (15.00%)	6.33M
GROCGreenroc Strategic Materials Plc	1.55p (14.81%)	3.14M
SOLISolid State Plc	137.50p (-35.29%)	1.93M
OPGOpg Power Ventures Plc	6.75p (-25.00%)	8.67M
TEKTekcapital Plc	7.90p (-21.00%)	6.54M
ALTAltitude Group Plc	28.50p (-16.18%)	757.46k
BMNBushveld Minerals Limited	0.275p (-15.38%)	7.16M
VELAVela Technologies Plc	0.0055p (0.00%)	3.84B
TRPTower Resources Plc	0.03p (5.26%)	1.23B
MSMNMosman Oil And Gas Limited	0.0415p (-3.49%)	575.5M
NTVONativo Resources Plc	0.0023p (0.00%)	479.52M
LLOYLloyds Banking Group Plc	56.22p (2.14%)	163.46M

sharkey1

sharkey1 3 minutes ago

Just found another after hour,

https://www.nasdaq.com/market-activity/stocks/eltp/after-hours

Note the time, right after the CC

SSKILLZ1

SSKILLZ1 3 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1360.98%
EAT 172.00%
PDEX 163.18%
PRIM 135.08%
PAHC 111.23%
NMM 86.44%
ULH 74.41%
VIRT 72.36%
BBW 57.81%
MD 52.15%
PRDO 51.20%
OPBK 50.7

ElectricJester54

ElectricJester54 4 minutes ago

Tomorrow morning I can make an updated post to sticky with the PR that states the important info like that so new eyes can see it. In case you aren't aware, they currently value the patent on the technology at 30M to 40M based on purchase offers from private investment firms. The production side onc

SSKILLZ1

SSKILLZ1 4 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1360.98%
EAT 172.00%
PDEX 163.18%
PRIM 135.08%
PAHC 111.23%
NMM 86.44%
ULH 74.41%
VIRT 72.36%
BBW 57.81%
MD 52.15%
PRDO 51.20%
OPBK 50.7

BDEZ

BDEZ 4 minutes ago

My name is John Frankman. I’m running for Congress in Florida’s 1st District to succeed Rep. Matt Gaetz because President Trump needs reinforcements.

https://x.com/JohnFrankmanFL/status/1857850293997727848

SSKILLZ1

SSKILLZ1 5 minutes ago

VMI (As of 11/15/24)

The VMI is Up +22.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.19%
ACCO -4.28%
AESI 15.85%
AMLX -67.66%
AMRK -4.46%
AMRX 39.54%
AM

BDEZ

BDEZ 5 minutes ago

Good to know, thanks for sharing that.

in99flyers

in99flyers 5 minutes ago

1,427,136 holders of Shiba. Another thousand people added in the past few hours. Another all time high

SSKILLZ1

SSKILLZ1 5 minutes ago

VMI (As of 11/15/24)

The VMI is Up +22.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.19%
ACCO -4.28%
AESI 15.85%
AMLX -67.66%
AMRK -4.46%
AMRX 39.54%
AM

BDEZ

BDEZ 5 minutes ago

WinstonCup

WinstonCup 5 minutes ago

Well, for sure the stock price!!!!

surfer44

surfer44 6 minutes ago

I don't do social networks. I'm quite unsociable.

I'm Coming Back For Everything | The Social Network

https://youtu.be/tjMGuJMIgwM

BDEZ

BDEZ 6 minutes ago

capgain

capgain 8 minutes ago

Man, that Blu Lou Sax is badazz!

SSKILLZ1

SSKILLZ1 8 minutes ago

VMIR (As Of 11/15/24)

Daily Performance
Value Microcap Index:-0.80%
Value Microcap Index Rebalanced:-0.75%

Overall Performance
Value Microcap Index: +22.74%
Value Microcap Index Rebalanced:+25.85%

SSKILLZ1

SSKILLZ1 8 minutes ago

VMIR (As Of 11/15/24)

Daily Performance
Value Microcap Index:-0.80%
Value Microcap Index Rebalanced:-0.75%

Overall Performance
Value Microcap Index: +22.74%
Value Microcap Index Rebalanced:+25.85%

Roman516

Roman516 9 minutes ago

Great point,

Looking forward to the new administration going after all the MMs, naked shorts, spoofing over the last four years. Since 3/3/20, the DOW went from 19,000 to 43,500. The new administration plans to investigate the SEC, IMPO.

delerious1

delerious1 9 minutes ago

Where gold speaks, every tongue is silent. — Italian Proverb

The GidDy uP Kid

The GidDy uP Kid 10 minutes ago

“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.”

bri123

bri123 11 minutes ago

Only if we can get enough newbies to overcome the dump rate, or if they lay off the dilution.

Tcollegefund

Tcollegefund 11 minutes ago

Just saying it would of helped, 90% of otc investors don't have Instagram so have never seen the MFA's

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.”

The GidDy uP Kid

The GidDy uP Kid 12 minutes ago

“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.”

Corero Network Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions