ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.141
-0.00975
(-0.23%)
Closed December 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.141
Bid
4.145
Ask
4.1535
Volume
85,727
4.1468 Day's Range 4.1535
0.00 52 Week Range 0.00
Previous Close
4.1508
Open
4.1515
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 355,201
VWAP
4.1434

CNYB Latest News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 18 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.149801 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 17 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.158611 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 16 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.176983 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 13 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 4.15027 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 12 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 4.173394 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 11 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 4.177741 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 10 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 4.128462 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 09 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 4.15322 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 06 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 4.147368 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 05 December 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV GBP 4.156394 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.9516
(420.00%)
941.25M
PLRZPolyrizon Ltd
$ 3.39
(222.86%)
123.95M
NUKKNukkleus Inc
$ 29.38
(147.31%)
31.45M
QMCOQuantum Corporation
$ 48.98
(106.49%)
10.57M
NVNINVNI Group Ltd
$ 0.8179
(90.25%)
11.2M
XCHXCHG Ltd
$ 3.20
(-86.28%)
2.29M
CRVSCorvus Pharmaceuticals Inc
$ 4.29
(-41.95%)
10.46M
RNAZTransCode Therapeutics Inc
$ 3.74
(-40.78%)
681.59k
OPTXSyntec Optics Holdings Inc
$ 2.525
(-28.47%)
3.43M
PTPIPetros Pharmaceuticals Inc
$ 0.37
(-26.00%)
6.11M
LITMSnow Lake Resources Ltd
$ 0.9516
(420.00%)
941.25M
CGTXCognition Therapeutics Inc
$ 0.8096
(77.97%)
244.69M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.40
(19.80%)
234.59M
RGTIRigetti Computing Inc
$ 10.64
(-4.40%)
182.22M
QUBTQuantum Computing Inc
$ 21.70
(29.24%)
142.1M

Discussion

View Full Feed
norisknorewards norisknorewards 4 minutes ago
i am NRNR, i am a baggy, a bag holder, a "long", a "loser", down 40,000 presently. been down a lot, more than i've been up, thats for damn sure. But if i lose, i tried, this isn't some IT solution or new automobile, its a chance at being a part of a potential cure (significant improvement at the l
NWBO
Screech691 Screech691 4 minutes ago
Mikro Clean® Ultra
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.
SGTM
jobynimble jobynimble 4 minutes ago
Works for me…

Google globe newswire BLIN…
Screech691 Screech691 4 minutes ago
Mikro Clean® Pet
Meet Mikro Clean® Pet, the eco-friendly solution for pet messes. It combines citrus oils and Lactobacillus to eliminate odors and stains. Safe and effective for cleaning up urine, feces, and other spills
SGTM
jimr1717 jimr1717 4 minutes ago
What a moron
CNNA
mfaphoto mfaphoto 4 minutes ago
Personally, I hope they are.
NSAV
againstallodds againstallodds 5 minutes ago
Sure! Can kicking again !!!


https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
SmellMyFinger SmellMyFinger 5 minutes ago
How do you explain the present price action?
MTVA
PumpersExposed PumpersExposed 5 minutes ago
Laughable.
Unless they are able to make more money today then they were yesterday, that somehow the market for their wares grew by 50%, then it is dilutive.
QSEP
hssbwwmp hssbwwmp 5 minutes ago
Taking a break from this board for a couple hours, but have enjoyed the chatter today whether BEARISH or BULLISH or NEUTRAL as in my case.
AXXA
MomsSpaghetti MomsSpaghetti 5 minutes ago
MindMed December 2024 - Corp. Presentation:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindmed/db/2265/21500/pdf/MindMed+Investor+Presentation+December+2024+.pdf
MNMD
nyt nyt 5 minutes ago
"Voip-Pal is currently beta testing these technologies with several major VoIP industry providers in order
to establish a monetary value for each patent."



The licensing of these patents can create a highly profitable additional revenue stream for Voip-Pal.Com.
VPLM
jobynimble jobynimble 5 minutes ago
The more I read up on BLIN the more I like it, fwiw…

Read the latest releases…

https://www.globenewswire.com/en/search/keyword/Bridgeline%252520Digitald%252520Inc§?pageSize=10
richme richme 6 minutes ago
Still down $10K,
TNXP
Tamboo Tamboo 6 minutes ago
Placed order only got 13000
WNFT
thetinman thetinman 6 minutes ago
You've stated it so many times that you don't own btzi shares!!

Take you to court that too funny !! 🙄🤣😎
BTZI
Mark Mark 6 minutes ago
$BHAT .12 break, looks like it could be ready soon
BHAT
Dumb&dumber4long Dumb&dumber4long 6 minutes ago
The longest you can place an order is for 6 months, GTC good till canceled. As far as I know.
If you know of a Broker that allows for longer, please share.
TNXP
newbe2investing newbe2investing 6 minutes ago
ST3 is probably on vacation on a island on a beach with a drink tipping with our money
TPTW
vlispxpert vlispxpert 6 minutes ago
link no good
fung_derf fung_derf 6 minutes ago
Ð.....this is weird. I said the stock was $25.55 when I bought it, but I actually bought it on that date for $19.05. Was I drunk when I posted that? The rest of the info was correct...

fung_derf

Member Level
Re: None

Wednesday, November 08, 2023 1:
investisseur101 investisseur101 6 minutes ago
Volumes decreasing is a caracteristic in a pennant..we will finish to break the downtrend with more volumes

http://stocktwits.com/Kasheltrader/message/597001571
HMBL
Porch Honkey Porch Honkey 7 minutes ago
Any thoughts on this,...

On September 6, 2024, Bannix entered into a Merger Agreement and Plan of Reorganization (the “Merger Agreement”), by and among Bannix, VisionWave Holdings, Inc., a Delaware corporation and a direct, wholly owned subsidiary of Bannix (“VisionWave Holdings”), BN
GTCH