ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Frk Cem Dbt Etf

Frk Cem Dbt Etf (CPRI)

22.0525
-0.075
(-0.34%)
Closed December 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.0525
Bid
21.995
Ask
22.11
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.1275
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPRI Latest News

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 24 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 23/01/2024 NAV per Share 27.2193 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 23 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 22/01/2024 NAV per Share 27.3560 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 22 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 19/01/2024 NAV per Share 27.3461 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 18/01/2024 NAV per Share 27.3684 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 17/01/2024 NAV per Share 27.4274 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 17 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 16/01/2024 NAV per Share 27.5447 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 16 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 15/01/2024 NAV per Share 27.7102 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 15 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 12/01/2024 NAV per Share 27.6997 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 12 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 11/01/2024 NAV per Share 27.6013 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 11 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 10/01/2024 NAV per Share 27.5092 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
sentiment_stocks sentiment_stocks 5 minutes ago
Well that may be your interpretation... but it's not mine. And since these are my responses, that makes my interpretation of what I meant by them ... correct.
NWBO
Gmenfan Gmenfan 5 minutes ago
If they're not public then why do the taxpayers have to support them?
DDGUY DDGUY 5 minutes ago
Major DD Alert

Bullish
Breakthrough in Solid-State Battery
EH216-S completed a continuous 48 minutes and 10 seconds flight test, which is applicable to different flight requirements and significantly improves the

Bullish
You can buy 12 EHang units
EH
martyDg martyDg 5 minutes ago
EXACTLY!
NWBO
StayHumble StayHumble 5 minutes ago
idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Sit back and relax, the CEO has issued lots of solid news and he's rocking it! 
HLLK
martyDg martyDg 6 minutes ago
I still don't trust the needs to do that if they have Merck or other BP's support after approval. Like people said here that there will be an influx of interest in every direction.
NWBO
Ebenezer3 Ebenezer3 6 minutes ago
https://www.data.bsee.gov/Leasing/Files/1221.pdf
Pg. 2694
Well that's a punch in the gut. It was Relinquished early back in 9/10/2024.
It was good till October 31,2025.
Guess that's what I get for assuming. Would have been nice for ceo to let us know before he turned off
GSPE
band aid band aid 6 minutes ago
Look in the mirror for idiot, its a clear reflection. Happy New Year
BIEL
sentiment_stocks sentiment_stocks 6 minutes ago
Well the stock may not go anywhere, but more importantly, if Oncovir's Poly ICLC is in the mix, patient results are VERY likely to improve. And at some point, the stock then is likely go somewhere.
NWBO
awesomed007 awesomed007 6 minutes ago
Pardon, what is meant by copper? .05 pps?
RDAR
Investor082 Investor082 6 minutes ago
And supposedly that agreement was already inked couple of months ago, as per the last 10Q. So why are they worried if cash was already attached in that agreement?
NWBO
Monksdream Monksdream 7 minutes ago
VIGL, 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/cnswrIMG_4297.gif
VIGL
learningcurve2020 learningcurve2020 7 minutes ago
Really? No tricking the spoofers? No way to reach down and take those orders before they're pulled?  No way management could've made some smart open market purchases? 
NWBO
tapioca tapioca 7 minutes ago
Growing up has nothing to do with the current share structure, It’s a huge lead ball that could very well keep it grounded. That being said I’m hoping for the best possible outcome of course. But I’m a realist.
HMBL
capgain capgain 8 minutes ago
Roll With the Changes

https://www.youtube.com/watch?v=LBW9w733Nt0
Lime Time Lime Time 8 minutes ago
It will get new owners without a doubt
USEI
Tahoe2468 Tahoe2468 8 minutes ago

Just want to see your positions to see how strong we looking for next week !!! 
HOLO
mrnutsandbolts mrnutsandbolts 9 minutes ago
5% royalties from Reticulate;  value added from Reticulate: income from CyttaAIR force; CyttaCARES/bSafe; CyttaCOMMS 
   I'm thinking 15 cents at end of 2nd quarter 
CYCA
sentiment_stocks sentiment_stocks 9 minutes ago
Yes your tolerance with management is much bigger than mine

True, but I've seen how the scene unfolds since summer 2013, and learned more about the details than some. It doesn't mean that they don't make wrong decisions at times (we all do), but I learn and understand the reasons wh
NWBO
Monksdream Monksdream 9 minutes ago
CRBU , 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/psixxIMG_4296.gif
CRBU
Tahoe2468 Tahoe2468 9 minutes ago
That would send it 100% to the moon. This isn't trading off of fundamentals or PE ratio strictly bunch of retailers like me you see an opportunity basically gambling to stick it to the Shorts on repeat of history which isn't guaranteed by no means but if it reaches above 50 Ma it's GAME ON AND OVER
HOLO
highlandernew highlandernew 10 minutes ago
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC

Your Recent History

Delayed Upgrade Clock