ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.50%
Bitcoin
90,922.61
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Corcel Plc (CRCL) Quote

Corcel Plc

Corcel Plc (CRCL)

Corcel Exploration Inc
0.20
0.00
(0.00%)
Closed November 16 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.20
Bid
0.19
Ask
0.21
Volume
38,036,456
0.20 Day's Range 0.20
0.095 52 Week Range 1.375
Market Cap
6.077M
Previous Close
0.20
Open
0.20
Last Trade
2500000
@
0.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44,600,122
Shares Outstanding
3,038,300,515
Dividend Yield
-
PE Ratio
-5.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.26M

About Corcel Plc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.corcelplc.com
Headquarters
London, Gbr
Founded
-
Corcel Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker CRCL. The last closing price for Corcel was 0.20p. Over the last year, Corcel shares have traded in a share price range of 0.095p to 1.375p.

Corcel currently has 3,038,300,515 shares outstanding. The market capitalization of Corcel is £6.08 million. Corcel has a price to earnings ratio (PE ratio) of -5.00.

Ask ADVFN Intelligence (AI)

CRCL Latest News

More News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM69866 Issuer Name CORCEL PLC UK or Non-UK Issuer UK 2. Reason for...

November 12 2024
RNS Regulatory News

Corcel PLC Board Change & Change of Interest

Corcel PLC 04 November 2024   Corcel PLC ("Corcel" or the "Company") Board Change & Change of Interest   4 November 2024 Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused energy...

November 04 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

November 04 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 01 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

November 01 2024
RNS Regulatory News

Corcel PLC Appointment of Joint Broker - TVR

Corcel PLC 29 October 2024   Corcel PLC ("Corcel" or the "Company") Appointment of Joint Broker - Closing of Placing - TVR   29 October 2024 Corcel Plc (London AIM: CRCL), the pan...

October 29 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM69866 Issuer Name CORCEL PLC UK or Non-UK Issuer UK 2. Reason for...

October 29 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM69866 Issuer Name CORCEL PLC UK or Non-UK Issuer UK 2. Reason for...

October 28 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 28 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

October 28 2024
RNS Regulatory News

Corcel PLC Results of General Meeting

Corcel PLC 23 October 2024     23 October 2024 Corcel plc ("Corcel" or the "Company")   Results of General Meeting   Corcel Plc, the pan Angola-Brazil focused energy company, announces that...

October 23 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM69866 Issuer Name CORCEL PLC UK or Non-UK Issuer UK 2. Reason for...

October 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-16.66666666670.240.240.18973311740.20427411DE
40.04250.160.2450.1495825317940.19548755DE
120.06548.14814814810.1350.2450.095446001220.16657205DE
26-0.175-46.66666666670.3750.3750.095282318870.16327105DE
52-0.29-59.18367346940.491.3750.095213865070.33036845DE
156-1.075-84.31372549021.2752.1250.095108778890.40247286DE
2600.199681562694.34850860.00031853.70.000220597504550.48299327DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
sharkey1 sharkey1 5 minutes ago
Just found another after hour,

https://www.nasdaq.com/market-activity/stocks/eltp/after-hours

Note the time, right after the CC
ELTP
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1360.98%
EAT 172.00%
PDEX 163.18%
PRIM 135.08%
PAHC 111.23%
NMM 86.44%
ULH 74.41%
VIRT 72.36%
BBW 57.81%
MD 52.15%
PRDO 51.20%
OPBK 50.7
AMLX ARMN AVNW
ElectricJester54 ElectricJester54 6 minutes ago
Tomorrow morning I can make an updated post to sticky with the PR that states the important info like that so new eyes can see it. In case you aren't aware, they currently value the patent on the technology at 30M to 40M based on purchase offers from private investment firms. The production side onc
ZHUD
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1360.98%
EAT 172.00%
PDEX 163.18%
PRIM 135.08%
PAHC 111.23%
NMM 86.44%
ULH 74.41%
VIRT 72.36%
BBW 57.81%
MD 52.15%
PRDO 51.20%
OPBK 50.7
AMLX ARMN AVNW
BDEZ BDEZ 6 minutes ago
My name is John Frankman. I’m running for Congress in Florida’s 1st District to succeed Rep. Matt Gaetz because President Trump needs reinforcements.

https://x.com/JohnFrankmanFL/status/1857850293997727848
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 11/15/24)

The VMI is Up +22.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.19%
ACCO -4.28%
AESI 15.85%
AMLX -67.66%
AMRK -4.46%
AMRX 39.54%
AM
AMLX ARMN AVNW
BDEZ BDEZ 7 minutes ago
Good to know, thanks for sharing that.
in99flyers in99flyers 7 minutes ago
1,427,136 holders of Shiba. Another thousand people added in the past few hours. Another all time high
SHIBUSD
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 11/15/24)

The VMI is Up +22.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.19%
ACCO -4.28%
AESI 15.85%
AMLX -67.66%
AMRK -4.46%
AMRX 39.54%
AM
AMLX ARMN AVNW
BDEZ BDEZ 8 minutes ago
Exactly cj...
WinstonCup WinstonCup 8 minutes ago
Well, for sure the stock price!!!!
WDLF
surfer44 surfer44 8 minutes ago
I don't do social networks. I'm quite unsociable.

I'm Coming Back For Everything | The Social Network

https://youtu.be/tjMGuJMIgwM
BDEZ BDEZ 8 minutes ago
Agree DT..
capgain capgain 10 minutes ago
Man, that Blu Lou Sax is badazz!
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 11/15/24)

Daily Performance
Value Microcap Index:-0.80%
Value Microcap Index Rebalanced:-0.75%

Overall Performance
Value Microcap Index: +22.74%
Value Microcap Index Rebalanced:+25.85%
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 11/15/24)

Daily Performance
Value Microcap Index:-0.80%
Value Microcap Index Rebalanced:-0.75%

Overall Performance
Value Microcap Index: +22.74%
Value Microcap Index Rebalanced:+25.85%
Roman516 Roman516 12 minutes ago
Great point,

Looking forward to the new administration going after all the MMs, naked shorts, spoofing over the last four years. Since 3/3/20, the DOW went from 19,000 to 43,500. The new administration plans to investigate the SEC, IMPO.
NWBO
delerious1 delerious1 12 minutes ago
Where gold speaks, every tongue is silent. — Italian Proverb
NBRI
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.” 
bri123 bri123 13 minutes ago
Only if we can get enough newbies to overcome the dump rate, or if they lay off the dilution.
THBD
Tcollegefund Tcollegefund 13 minutes ago
Just saying it would of helped, 90% of otc investors don't have Instagram so have never seen  the MFA's
ZHUD
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.” 
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.” 
TDRK

Your Recent History

LSE
CRCL
Corcel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved