Creo Medical Stock Quote CREO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Creo Medical Group Plc (CREO) Quote

Creo Medical Group Plc (CREO)

31.75

-0.25

(-0.78%)

Closed July 22 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

31.75

Bid

31.50

Ask

32.00

Volume

98,780

31.75 Day's Range 31.75

29.50 52 Week Range 49.50

Market Cap

Previous Close

32.00

Open

31.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

506,182

Shares Outstanding

361,476,442

Dividend Yield

-

PE Ratio

-5.29

Earnings Per Share (EPS)

-0.06

Revenue

30.8M

Net Profit

-21.7M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.creomedical.com

Headquarters

South Wales, Gbr

Founded

1970

Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 32p. Over the last year, Creo Medical shares have traded in a share price range of 29.50p to 49.50p.

Creo Medical currently has 361,476,442 shares outstanding. The market capitalization of Creo Medical is £115.67 million. Creo Medical has a price to earnings ratio (PE ratio) of -5.29.

TRADING UPDATES: Creo extends contract; Belluscura raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Creo Medical Group PLC Creo and Intuitive amend collaboration agreement

Creo Medical Group PLC 02 July 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group") Creo and Intuitive amend collaboration agreement Intuitive's Ion Endoluminal System and...

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Creo Medical Group PLC Result of AGM

Creo Medical Group PLC 26 June 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group") Result of AGM Creo Medical Group plc (AIM: CREO), the medical device company focused on...

Creo Medical Group PLC AGM Statement and Directorate Succession Planning

Creo Medical Group PLC 26 June 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group") AGM Statement and Directorate Succession Planning Creo Medical Group plc (AIM: CREO), the...

Creo Medical Group PLC Posting of Annual Report and Accounts & AGM notice

Creo Medical Group PLC 31 May 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group") Posting of 2023 Annual Report and Accounts and Notice of Annual General Meeting Creo...

Creo Medical on track to break even next year on strong 2023 results

Creo Medical Group PLC on Wednesday reported improved performance as the company expanded its product offerings. The ...

Creo Medical Group PLC Final Results

Creo Medical Group PLC 15 May 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group") Final Results Strong revenue growth and significant commercial progress Creo Medical Group...

TRADING UPDATES: Creo extends contract; Belluscura raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Creo Medical Group PLC Creo and Intuitive amend collaboration agreement

Creo Medical Group PLC 02 July 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group") Creo and Intuitive amend collaboration agreement Intuitive's Ion Endoluminal System and...

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Creo Medical Group PLC Result of AGM

Creo Medical Group PLC 26 June 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group") Result of AGM Creo Medical Group plc (AIM: CREO), the medical device company focused on...

Creo Medical Group PLC AGM Statement and Directorate Succession Planning

Creo Medical Group PLC 26 June 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group") AGM Statement and Directorate Succession Planning Creo Medical Group plc (AIM: CREO), the...

Creo Medical Group PLC Posting of Annual Report and Accounts & AGM notice

Creo Medical Group PLC 31 May 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group") Posting of 2023 Annual Report and Accounts and Notice of Annual General Meeting Creo...

Creo Medical on track to break even next year on strong 2023 results

Creo Medical Group PLC on Wednesday reported improved performance as the company expanded its product offerings. The ...

Creo Medical Group PLC Final Results

Creo Medical Group PLC 15 May 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group") Final Results Strong revenue growth and significant commercial progress Creo Medical Group...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-3.0534351145	32.75	33	31.75	383042	32.45752528	DE
4	-1.5	-4.51127819549	33.25	33.5	31.75	299474	32.60872375	DE
12	-4.5	-12.4137931034	36.25	36.75	31.75	506182	34.34454132	DE
26	-10.25	-24.4047619048	42	42.8	29.5	640978	35.8736914	DE
52	-2.75	-7.97101449275	34.5	49.5	29.5	586456	35.85048462	DE
156	-154.25	-82.9301075269	186	206	19.075	371440	42.28909491	DE
260	-140.75	-81.5942028986	172.5	239	19.075	254507	60.22417558	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.5699 (418.28%)	136.28M
CMAXCareMax Inc	$ 5.185 (228.16%)	89.84M
NUKKNukkleus Inc	$ 0.46 (43.75%)	21.25M
LPSNLivePerson Inc	$ 1.29 (30.30%)	7.17M
SNOASonoma Pharmaceuticals Inc	$ 0.3945 (28.08%)	3.3M
LGCBLinkage Global Inc	$ 3.66 (-29.82%)	160.1k
CGBSCrown LNG Holdings Ltd	$ 0.9901 (-29.78%)	3M
IVPInspire Veterinary Partners Inc	$ 9.00 (-23.40%)	875.78k
SLNASelina Hospitality PLC	$ 0.036307 (-23.24%)	64.43M
NNENano Nuclear Energy Inc	$ 14.83 (-23.16%)	1.36M
NVDANVIDIA Corporation	$ 123.26 (4.52%)	189.1M
SQQQProShares UltraPro Short QQQ	$ 8.0602 (-4.73%)	154.93M
MIRAMIRA Pharmaceuticals Inc	$ 3.5591 (416.71%)	136.29M
SERVServe Robotics Inc	$ 9.16 (21.32%)	133.02M
NCPLNetcapital Inc	$ 0.1108 (6.54%)	117.42M

4OurRetirement

4OurRetirement 3 minutes ago

"Breakout trade WATCH for possible breakout above 25.81..."

"Target: 29.05, 13.6% Stop: 24.47 Loss: 4.3%
P/L ratio: 3.2 : 1 - Excellent"
**************************
At Least According To:
https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GME

Myth

Myth 4 minutes ago

Hard Times · Eric Clapton

nice cover...

https://www.youtube.com/watch?v=lHHTAcrrNE4

prostock30

prostock30 4 minutes ago

Let's go leaving trips soon $$$NWPN$$$

JusDePomme

JusDePomme 4 minutes ago

88mil buy ask .0004.... Crazy flipper

Huggy Bear

Huggy Bear 4 minutes ago

Perhaps our local friend will find out, and enjoy every minute of it.

SSKILLZ1

SSKILLZ1 4 minutes ago

Has anyone noticed. Edge still works, at least for me? All is just my opinion of course.

rx7171

rx7171 4 minutes ago

Kolbert joined EF Hutton just a week ago.
Posting this new buy recommendation looks like he wants to hit the ground running at his new company.

https://www.accesswire.com/viewarticle.aspx?id=888772

MrSmithLWLG

MrSmithLWLG 4 minutes ago

= no deals by 12/31

ProfitScout

ProfitScout 4 minutes ago

$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA

Al 100

Al 100 4 minutes ago

StocktonCA

StocktonCA 5 minutes ago

nice paint job 1st thing in the morning. 4k shares. ha!!

igotthemojo

igotthemojo 5 minutes ago

"We would like to add another 20,000 shares, before it turns around, going into 2025"

how about waiting until its done dropping and waiting until it DOES turn around?...wait for this 4 yr long downtrend to turn postive?..

look at a 4 year chart...there were some nice up

ProfitScout

ProfitScout 5 minutes ago

$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA

NeverShort

NeverShort 5 minutes ago

I couldn’t have said that better myself. Great post! Everybody needs to just sit back and let them do their job. We will be well rewarded.

BERKSHIRE AGENT

BERKSHIRE AGENT 5 minutes ago

Prepping for lift off again Houston....

ham n slam

ham n slam 5 minutes ago

one thing ive learned in 58yrs...(yes an old timer.) (yes the days of 12.00 concert tickets..)ones who wish harm upon others will face a scene /scenario i do not want to explain in this forum...be careful..hang tight

gitreal

gitreal 5 minutes ago

LOL......you're back!? Did your scammer buddies renew your contract? Give in to your demands? You asked for cash, instead of restricted shares, didn't you!? I was wondering why the share price was inching upwards....now it is clear. You're back in the game ripping off gullible investors.....

RIGATONI

RIGATONI 5 minutes ago

Grabbed the 3s dip for the LOI closing late 3rd q ...

The LOI outlines the key terms of the proposed merger, which values Primior at 30M and is expected to close in the late 3rd Quarter of 2024.

~Rig

Monksdream

Monksdream 6 minutes ago

ADT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/kncpqIMG_9877.gif

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

We are way over due for a "tuesday-is-newsday"

Involuntary-Recluse

Involuntary-Recluse 6 minutes ago

Yes, this applies to real RM attempts (AGBA,CLHI,WKSP etc etc etc) and numerous others that actually did try to do something.

;-)

Unlike King 👑 tales from the phantom zone 😂

imho.

shermann7

shermann7 6 minutes ago

Alasdair Macleod: This Gold Move Has Only Just Started - VIDEO

https://www.youtube.com/watch?v=9JR0CBDmUSQ

Shermann

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Really depends on the dilution…

Wayne R

Wayne R 6 minutes ago

If it isn't it probably should be

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions