![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CRH PLC 23 August 2024 23rd August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 22nd August 2024 it acquired the following number of its ordinary shares (the...
CRH PLC 21 August 2024 Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them [This form is required for disclosure of...
CRH PLC 21 August 2024 21st August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 20th August 2024 it acquired the following number of its ordinary shares (the...
CRH PLC 20 August 2024 20th August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 19th August 2024 it acquired the following number of its ordinary shares (the...
CRH PLC 19 August 2024 19th August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 16th August 2024 it acquired the following number of its ordinary shares (the...
CRH PLC 15 August 2024 15th August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 14th August 2024 it acquired the following number of its ordinary shares (the...
CRH PLC 13 August 2024 13th August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 12th August 2024 it acquired the following number of its ordinary shares (the...
CRH PLC 12 August 2024 12th August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 9th August 2024 it acquired the following number of its ordinary shares (the...
CRH PLC on Thursday reported a strong result for the first half of the year, while launching a new USD300 million sha ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 190 | 2.86489746683 | 6632 | 6812 | 6470 | 461608 | 6569.41035648 | DE |
4 | 672 | 10.9268292683 | 6150 | 6812 | 5790 | 658269 | 6363.05601022 | DE |
12 | 604 | 9.71373431972 | 6218 | 6812 | 5614 | 2083354 | 6109.94931005 | DE |
26 | 668 | 10.8547286318 | 6154 | 6976 | 5614 | 1595748 | 6258.35363791 | DE |
52 | 2324 | 51.6674077368 | 4498 | 6976 | 4225 | 2017065 | 5347.21479026 | DE |
156 | 3014 | 79.1491596639 | 3808 | 6976 | 2736.5 | 1278914 | 4507.05557938 | DE |
260 | 4197 | 159.885714286 | 2625 | 6976 | 217 | 1304358 | 3833.4367152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions