ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,958.85
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crh Plc (CRH) Quote

Crh Plc

Crh Plc (CRH)

CRH Plc
6,822.00
98.00
(1.46%)
Closed August 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6,822.00
Bid
6,812.00
Ask
6,816.00
Volume
476,421
6,698.00 Day's Range 6,812.00
4,225.00 52 Week Range 6,976.00
Market Cap
46.815B
Previous Close
6,724.00
Open
6,722.00
Last Trade
200
@
6822
(AT)
Last Trade Time
Financial Volume
32,297,947p
VWAP
6,779.287
Average Volume (3m)
2,083,354
Shares Outstanding
686,240,000
Dividend Yield
3.93%
PE Ratio
25.80
Earnings Per Share (EPS)
2.64
Revenue
34.95B
Net Profit
1.81B

About Crh Plc

Sector
Cement, Hydraulic
Industry
Concrete Pds, Ex Block,brick
Website
www.crh.com
Headquarters
Dublin, Irl
Founded
1949
Crh Plc is listed in the Cement, Hydraulic sector of the London Stock Exchange with ticker CRH. The last closing price for Crh was 6,724p. Over the last year, Crh shares have traded in a share price range of 4,225.00p to 6,976.00p.

Crh currently has 686,240,000 shares outstanding. The market capitalization of Crh is £46.14 billion. Crh has a price to earnings ratio (PE ratio) of 25.80.

CRH Latest News

More News

CRH PLC Transaction in Own Shares

CRH PLC 23 August 2024   23rd August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 22nd August 2024 it acquired the following number of its ordinary shares (the...

August 23 2024
RNS Regulatory News

CRH PLC Director/PDMR Shareholding

CRH PLC 21 August 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    [This form is required for disclosure of...

August 21 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 21 August 2024   21st August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 20th August 2024 it acquired the following number of its ordinary shares (the...

August 21 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 20 August 2024   20th August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 19th August 2024 it acquired the following number of its ordinary shares (the...

August 20 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 19 August 2024   19th August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 16th August 2024 it acquired the following number of its ordinary shares (the...

August 19 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 15 August 2024   15th August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 14th August 2024 it acquired the following number of its ordinary shares (the...

August 15 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 13 August 2024   13th August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 12th August 2024 it acquired the following number of its ordinary shares (the...

August 13 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 12 August 2024   12th August 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 9th August 2024 it acquired the following number of its ordinary shares (the...

August 12 2024
RNS Regulatory News

CRH lifts guidance, continues share buybacks as interim profit up 20%

CRH PLC on Thursday reported a strong result for the first half of the year, while launching a new USD300 million sha ...

August 08 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11902.864897466836632681264704616086569.41035648DE
467210.92682926836150681257906582696363.05601022DE
126049.7137343197262186812561420833546109.94931005DE
2666810.854728631861546976561415957486258.35363791DE
52232451.667407736844986976422520170655347.21479026DE
156301479.1491596639380869762736.512789144507.05557938DE
2604197159.8857142862625697621713043583833.4367152DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
Konaploinks Konaploinks 22 seconds ago
2032/2036 ? No.
The open, easy integration and programming of multiple QPUs and GPUs efficiently managed by user-centric services is critical for developers and users. This close collaboration paves the way for a new generation of quantum-accelerated supercomputers for many innovative appli
NVDA
XenaLives XenaLives 2 minutes ago
From your lips to G-d's ears....

This is my prayer....

Robert F. Kennedy Jr. will be appointed by Donald J. Trump to end all corruption in the FDA, CDC and other three letter agencies, stop all poisoning of humanity, and usher in a new era of healing and restoration for
XenaLives XenaLives 3 minutes ago
Spirit is One...

That must be our primary focus.
prototype_101 prototype_101 4 minutes ago
Too funny punkipoo!! NLM will NEVER be anywhere in the same ballpark with LWLG Polymers plain and simple!!!! Why?? because NLM is STILL working with FRAGILE 2nd generation Polymer molecules trying now to make them viable with CROSS LINKING to keep them from shattering!!!!

NLM is NOWH
LWLG
jeffree jeffree 4 minutes ago
Tis the Season...for the Squeezin...???...U talking bout GME?

or maybe...look at-
Been in this one...for almost 2 years...Finally a turnaround...and the shorts have gone wild and overplayed their game...Take a look at all the In the Money Call options...all the way to Jan 17 25
GME
xoom xoom 6 minutes ago
Happened a few years ago. It happened at a time before the escrows were removed. Many folks already know him. Please accept the fact that you may not know ‘everything’ ( based on your own admission)
COOP
Konaploinks Konaploinks 6 minutes ago
NVIDIA Accelerates Quantum Computing Centers Worldwide With CUDA-Q Platform

Supercomputers in Germany, Japan and Poland Incorporate Grace-Hopper and Quantum-Classical Accelerated Supercomputing Platform to Advance Quantum Computing Research
May 12, 2024
NVIDIA Accelerate
NVDA
SubPennyKing SubPennyKing 6 minutes ago
Nah, Tampon Tim has them all beat.
ETEK
gdog gdog 6 minutes ago
She sounds like some on this thread. I see no humor in someone making themselfs look so ignorant, I wonder how Kamala would feel about this?
MightyX MightyX 6 minutes ago
Draw
TPTW
jjjjjjjj jjjjjjjj 6 minutes ago
Ivmannnnnnnn: here is the link for the shorts of MJNA.
MJNA
Hawk05 Hawk05 7 minutes ago
https://drugstore.bg/%D1%83%D1%80%D0%B5%D0%B4-%D0%B7%D0%B0-%D0%BE%D0%B1%D0%BB%D0%B5%D0%BA%D1%87%D0%B0%D0%B2%D0%B0%D0%BD%D0%B5-%D0%BD%D0%B0-%D0%BC%D1%83%D1%81%D0%BA%D1%83%D0%BB%D0%BD%D0%BE-%D1%81%D0%BA%D0%B5%D0%BB%D0%B5%D1%82%D0%BD%D0%B8-%D0%B1%D0%BE%D0%BB%D0%BA%D0%B8-actipatch-actipatch-musculoskele
BIEL
leverage102 leverage102 8 minutes ago
Is it a live podcast ? Can you post a Link..
NSAV
johnydollar johnydollar 8 minutes ago
I looked everywhere i didn't see one place Poo28 payed kramers..........

Is kramer posting here.......

I guess it's easy to assume.........

It's probably very important for books to show kramer as winner........

Is kramer demanding that....
DBMM
LCP77 LCP77 9 minutes ago
One week left to raise funds to make payroll and $1.4 mm debt due for this month. Post more bids!!!! A whole lot of more bids.
NB
Konaploinks Konaploinks 9 minutes ago
The Future of AI Lies Beyond Large Language Models, Says CEO SandboxAQ
‍
NVDA
brainy1960 brainy1960 10 minutes ago
TAB78

I wasn't going to post. For what it's worth. Your choice. Possibly being misled that there's nothing nefarious going on with Eric/WNBD, pay no attention to the resident expert as he was referred to, or possibly getting informed by the expert trying to share a WNBD warning.
WNBD
Konaploinks Konaploinks 11 minutes ago
You can’t afford to ignore quantum computing

Jack Hidary
Chief Executive Officer
Jack Hidary, CEO
Jack leads SandboxAQ, which focuses on enterprise SaaS solutions at the convergence of AI and Quantum tech.
‍
He is the author of Quantum Computing: An
NVDA
ALDRADJKD123 ALDRADJKD123 13 minutes ago
When a lifelong Democrat,

https://yt3.ggpht.com/VcLktra8PwiURokLDasm8o-CB5SgXyIiuiIFWcQez1kZXXIxPWCMK9Gsnsz3C597TsB188ty9aJIPvc=s720-nd-v1
tractor4sale tractor4sale 13 minutes ago
Is that TSOI defamation lawsuit just for laughs? I guess Judge William Wood will get to decide whose sense of humor he likes the best knowing none of the defendants had the guts to come forward yet. Just think of how many months have gone by that the DOE’s have seen their names attached to the laws
TSOI
gdog gdog 14 minutes ago
https://www.nytimes.com/article/covid-origin-lab-leak-china.html
leverage102 leverage102 14 minutes ago
NSAV DTC has been LIFTED

FBI for what, ? * OTC, and Pinks have Risks; 10's of thousands of stocks trading; NSAV has NO redflags; So they fail on the First 11 ventures, and on the 12th they Discover a DIAMOND IN ThE RUFF $$$. NSAVx... Makes Up for Everything $$$$$$$$$$. Period, NSA
NSAV
ReikoBlack ReikoBlack 14 minutes ago
Ok.

Pliss, I like the fact you challenge facts and I adore a challenge. But, do you do realize, that a few years ago, a long term, genuine, honest shareholder called Schwab and he was told he had almost 2.5 times the number of his actual UQ commons holdings in his account ?
But
COOP

Your Recent History

LSE
CRH
Crh
NYSE
CHAT
Tidal Trust II
NASDAQ
GDEVW
GDEV Omc
BIT
P1ZWC8
NLBNPIT1ZWC8 20240920 21
BIT
UC7F7A
Unicredit Bank
BIT
P1V9Q3
NLBNPIT1V9Q3 20991231 14...
BIT
3LTS
Graniteshares 3x Long Te...
NASDAQ
ZACJEX
Allianz Renewable Energy...
USOTC
ILUS
Ilustrato Pictures (PK)
BIT
P1LC54
BNP Paribas Issuance
NASDAQ
ZADCAX
Amino Capital Iv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved