ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.555
0.05%
Bitcoin
67,660.76
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cairn Homes Plc (CRN) Quote

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
164.00
3.00
(1.86%)
Closed July 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
164.00
Bid
163.40
Ask
164.60
Volume
3,623,479
161.40 Day's Range 164.00
90.50 52 Week Range 164.00
Market Cap
1.032B
Previous Close
161.00
Open
162.20
Last Trade
10055
@
164
(UT)
Last Trade Time
Financial Volume
5,916,797p
VWAP
163.2905
Average Volume (3m)
381,777
Shares Outstanding
640,796,605
Dividend Yield
-
PE Ratio
12.29
Earnings Per Share (EPS)
0.13
Revenue
666.81M
Net Profit
85.43M

About Cairn Homes Plc

Sector
Management Services
Industry
Management Services
Website
www.cairnhomes.com
Headquarters
Dublin, Irl
Founded
1970
Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 161p. Over the last year, Cairn Homes shares have traded in a share price range of 90.50p to 164.00p.

Cairn Homes currently has 640,796,605 shares outstanding. The market capitalization of Cairn Homes is £1.03 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 12.29.

CRN Latest News

More News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 22-Jul-2024 / 07:00 GMT/BST 22 July 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

18 hours ago
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 19-Jul-2024 / 07:00 GMT/BST 19 July 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

July 19 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 18-Jul-2024 / 07:00 GMT/BST 18 July 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

July 18 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 17-Jul-2024 / 07:00 GMT/BST 17 July 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

July 17 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 16-Jul-2024 / 07:00 GMT/BST 16 July 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

July 16 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 15-Jul-2024 / 07:00 GMT/BST 15 July 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

July 15 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 12-Jul-2024 / 07:00 GMT/BST 12 July 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

July 12 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 11-Jul-2024 / 07:00 GMT/BST 11 July 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company...

July 11 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.64.19313850064157.4164155.4403848158.85214789DE
424.417.4785100287139.6164130.4522235147.1149217DE
1232.424.6200607903131.6164130.4381777144.18329282DE
2642.635.0906095552121.4164119.2757820132.7139757DE
5268.471.548117154895.616490.5738923116.73753058DE
15673.380.81587651690.716470.1631876101.78791007DE
260162.87414464.83126111.1261640.673267661.68507607DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.61M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.19M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.87M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.38M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.58k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.1M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
238.8M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.24M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.44M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.21M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 4 minutes ago
YES SIR!!!!!
MasterBlastr MasterBlastr 4 minutes ago
Have to take advantage of the rules of the game, to make it fair.
bigstocksnbonds bigstocksnbonds 4 minutes ago
Awesome yes!!!!!
Real McCoy Real McCoy 4 minutes ago
If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas
Scott 75 Scott 75 5 minutes ago
Hopefully not on a cold slab somewhere.
UATG
janice shell janice shell 5 minutes ago
Bobo is just so breathtakingly stupid.
BADALI BADALI 5 minutes ago
I am watching this week and will add if goes Lower.
HIRU
_-Abe-_ _-Abe-_ 5 minutes ago
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
EOSE
Genz2 Genz2 6 minutes ago
https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window
moosedogger moosedogger 6 minutes ago
"I won't sell for less than "60.00"

Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

You might be the saddest and mentally sickest creature on the iHub boards.
AUPH
irishintelligence irishintelligence 7 minutes ago
Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.


http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

“Use 10% fact and 90% suggestion”

Fa
SPZI
Gmenfan Gmenfan 7 minutes ago
Thanks for the heads up Bull. I had to cut the emails off from that site a while ago. They and many others don't know, or don't care, how annoying it is to be inundated with a barrage of unsolicited e-mails! Turns me completely off!
Chartmaster Chartmaster 8 minutes ago
NWPN Chart is bottoming, 2021 type potential is creeping back to OTC!

https://investorshub.advfn.com/uimage/uploads/2024/7/22/bzsctNWPN_7-22-24.PNG
NWPN
fuagf fuagf 9 minutes ago
LOL If i don't relax my LIV ban you will for sure. You'll always have more events than i so it's tougher for you .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174787016 . Since Rory softened on the question i likely will too. I can't reverse the downward slide with one arm and
Konaploinks Konaploinks 9 minutes ago
At least my nvda is back up. My Intel still needs to get the lead out. My Vcsy is still mia. Come on TsC. Rule!
StockInfo11 StockInfo11 9 minutes ago
This Wednesday (July 24th) at 11:30 AM Eastern Time, copper jr ZEUS.c will present at the Battery & Precious Metals Virtual Investor Conference. The company is part of the strategic discussions aimed at highlighting advancements and opportunities in the mining sector, particularly within the battery
ZEUS
Dano02VFR Dano02VFR 9 minutes ago
Why is everything "Oh wow" with you?
ERBB
blackhawks blackhawks 10 minutes ago
Like most sweeping generalizations, meritless.

Mindless trickle down economics AND spending = recessions. Dem response, almost always it's the Dems elected to clean up the f'ing mess....see Great Recession.....of necessity is deficit spending.

ALL threats of gov shutdow
hedge_fun hedge_fun 10 minutes ago
Wouldn’t hand-fanning be more…….

environmentally friendly than the SeaVac?

Or is hand-fanning more disturbing?

It’s a bit hard to tell.

And speaking of that, do you see a tension between SFRX’s statement on the new website…. BEFORE IT’S TO
SFRX
neomania neomania 10 minutes ago
Going shoulder to knee.
NSAV
drhome drhome 11 minutes ago
Perhaps entitled to have some $ selling some shares to pay some bills. Its been a long road for many years, so I'm sure there's been some hurt financially for Emil. I just wish they wouldn't be dumping shares for so long. That is bound to make any shareholder uncomfortable.
VPLM
irishintelligence irishintelligence 11 minutes ago
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

This is so good. “Use 10% fact and 90% suggestion”

Bashers are paid. Check it out.
SPZI
wingtrade wingtrade 11 minutes ago
The stock structure is why the stock is in the low trips. I’m genuinely curious what he means by somehow implying that the SS is good. The only way that makes any sense to me is if transfer all the restricted shares in a change of control, and then new management cancels them all. I’m scratching my
FUNR

Your Recent History

LSE
CRN
Cairn Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved