ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
0.00%
US Tech 100
19,265.20
-0.21%
Dow Jones
40,415.44
0.00%
Brent Oil
80.855
-0.81%
Bitcoin
66,625.00
-1.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cropper (james) Plc (CRPR) Quote

Cropper (james) Plc

Cropper (james) Plc (CRPR)

LSE
285.00
-15.00
( -5.00% )
Updated: 06:00:20
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
285.00
Bid
280.00
Ask
290.00
Volume
14,404
285.00 Day's Range 315.00
215.00 52 Week Range 845.00
Market Cap
28.664M
Previous Close
300.00
Open
315.00
Last Trade
1260
@
288
(O)
Last Trade Time
07:59:11
Financial Volume
-
VWAP
-
Average Volume (3m)
8,417
Shares Outstanding
9,554,803
Dividend Yield
3.16%
PE Ratio
52.78
Earnings Per Share (EPS)
0.05
Revenue
130.45M
Net Profit
516k

About Cropper (james) Plc

Sector
Paper Mills
Industry
Paper And Allied Products
Website
www.jamescropper.com
Headquarters
Cumbria, Gbr
Founded
1889
Cropper (james) Plc is listed in the Paper Mills sector of the London Stock Exchange with ticker CRPR. The last closing price for Cropper (james) was 300p. Over the last year, Cropper (james) shares have traded in a share price range of 215.00p to 845.00p.

Cropper (james) currently has 9,554,803 shares outstanding. The market capitalization of Cropper (james) is £28.66 million. Cropper (james) has a price to earnings ratio (PE ratio) of 52.78.

CRPR Latest News

More News

Cropper(James) PLC Full Year Results

Cropper(James) PLC 23 July 2024       THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE...

7 hours ago
RNS Regulatory News

Cropper(James) PLC Directorate Changes

Cropper(James) PLC 22 July 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE PUBLICATION...

July 22 2024
RNS Regulatory News

Cropper(James) PLC Notice of Full Year Results

Cropper(James) PLC 10 July 2024   10 July 2024   James Cropper plc ("James Cropper", the "Company" or the "Group")   Notice of Full Year Results   James Cropper plc (AIM: CRPR), the Advanced...

July 10 2024
RNS Regulatory News

Cropper(James) PLC Publication of Infographics

Cropper(James) PLC 03 July 2024   RNS REACH 3 July 2024 James Cropper plc ('James Cropper', the 'Company' or the 'Group') Publication of Infographics James Cropper plc (AIM: CRPR), the...

July 03 2024
RNS Non-Regulatory

Cropper(James) PLC Agreement of Bank Covenant Amendments

Cropper(James) PLC 14 June 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE PUBLICATION...

June 14 2024
RNS Regulatory News

Cropper(James) PLC Appointment of MD, Advanced Materials

Cropper(James) PLC 23 May 2024   REACH 23 May 2024 James Cropper plc ('James Cropper', the 'Company' or the 'Group') Appointment of Managing Director, Advanced Materials Further to the...

May 23 2024
RNS Non-Regulatory

James Cropper shares jump as annual profit exceeds expectations

James Cropper PLC on Tuesday said its annual profit has beat expectations. Shares in James Cropper were up 30% at 3 ...

April 30 2024
Alliance News

Cropper(James) PLC Full Year Trading Update

Cropper(James) PLC 30 April 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE PUBLICATION...

April 30 2024
RNS Regulatory News

Cropper(James) PLC Director/PDMR Shareholding

Cropper(James) PLC 12 March 2024   James Cropper plc (the "Company")   Director/PDMR Shareholding   The Company has been notified that on 11 March 2024, Mark Cropper (Non-Executive Chair...

March 12 2024
RNS Regulatory News

Cropper(James) PLC Director/PDMR Shareholding

Cropper(James) PLC 08 March 2024   James Cropper plc (the "Company")   Director/PDMR Shareholding   The Company has been notified that on 8 March 2024, Mark Cropper (Non-Executive Chair...

March 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-3.3898305084729531728511116299.51364724DE
4-60-17.39130434783453452856886304.75333989DE
1251.785714285712804302808417341.73660336DE
26-130-31.325301204841543021511687311.76036578DE
52-560-66.27218934918458452158630423.53603803DE
156-1105-79.4964028777139016252155880717.68797341DE
260-1005-77.9069767442129016252155456850.56216013DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.3509
(145.38%)
39.82M
WRNTWarrantee Inc
$ 0.6015
(106.70%)
47.19M
GPAKGamer Pakistan Inc
$ 0.2917
(75.62%)
36.98M
NMHINatures Miracle Holding Inc
$ 0.5101
(45.74%)
13.84M
ADILAdial Pharmaceuticals Inc
$ 1.54
(45.28%)
15.43M
JAGXJaguar Health Inc
$ 1.53
(-64.17%)
3.97M
RNAZTransCode Therapeutics Inc
$ 0.31
(-60.88%)
1.84M
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(-30.74%)
6.48M
BREABrera Holdings PLC
$ 0.5801
(-21.30%)
1.99M
XCURExicure Inc
$ 0.41
(-17.97%)
79.94k
WRNTWarrantee Inc
$ 0.6049
(107.87%)
47.21M
ATPCAgape ATP Corporation
$ 0.35
(144.76%)
39.98M
GPAKGamer Pakistan Inc
$ 0.2978
(79.29%)
37.01M
WBUYWeBuy Global Ltd
$ 0.177
(10.01%)
18.42M
ADILAdial Pharmaceuticals Inc
$ 1.53
(44.34%)
15.47M

Discussion

View Full Feed
RickNagra RickNagra 1 minute ago
Oh wow. Today will be a great day.
FNMA
Viewmont Viewmont 1 minute ago
Yup first trade!
HIRU
PennyMillions852 PennyMillions852 1 minute ago
$IGPK cold as ice, even the board here is growing cold......
IGPK
ZJ Pick ZJ Pick 1 minute ago
It has been unchanged. The unrestricted share count has not changed. In fact it was reduced by 250M shares last month when they announced it
SMCE
Smartypants2 Smartypants2 1 minute ago
We made a bet and then you tried to change the terms by saying the new bet replaced the original bet. So why should I abide by the terms?
XERI
learningcurve2020 learningcurve2020 2 minutes ago
Also I see no indication that surgeons are being trained to store tumor tissue. That should all be happening yesterday if L is going to be approved.
NWBO
$PennyMover $PennyMover 2 minutes ago
https://x.com/otcgrlf/status/1815737705029931328?t=cyP-4w3AZujTT1zEPnpnVQ&s=19
GRLF
peanutz peanutz 2 minutes ago
46's printed !
HIRU
Edward Edward 2 minutes ago
Wow can you ever pick a winner!
Please do teach us more.

OOOOOH, someone is angry and upset.
.

Too funny, LMAO.
VXIT
georgie18 georgie18 2 minutes ago
LIFW...49...Hit 90s in A/H...🥳
LIFW
Stinger2014 Stinger2014 2 minutes ago
If you saw his plan…. Zero.
CGAC
2morrowsGains 2morrowsGains 3 minutes ago
AESI...Atlas Energy Solutions and Kodiak Announce Agreement For Autonomous Trucking Technology

AUSTIN, Texas & MOUNTAIN VIEW, Calif., July 23, 2024--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas") and Kodiak Robotics, Inc. ("Kodiak") today announced that the two co
Step-by-Step Step-by-Step 3 minutes ago
Place your bets folks......sell on the news or pop on the news? Ultimately BIG upside coming.
SPZI
iclight iclight 3 minutes ago
And an efficacy profile of water.
NWBO
slicknick617 slicknick617 3 minutes ago
Any gaps ? Support/Resistance ?
AITX
mahatmapaul mahatmapaul 3 minutes ago
Blox must have seen tremendous synergies and revenues for all this to happen!

no. Blox has 0 revenues so far. It was most likely created by Park et al. for precisely this purpose: to get naive investors like you excited.

0 revenue. There are no clients referenced an
SPZI
Think1st Think1st 4 minutes ago
Thank you still have 1287233 shares .
AUNXF
Chartmaster Chartmaster 4 minutes ago
It tried to fill yesterday, but market would not allow it cuz too many peeps wanted in their, and the markets job is to frustrate the masses
HIRU
1vman 1vman 4 minutes ago
***** LMAO ! Longs terrified ! Videos are still there i just looked ! several on AMC and Arons connection to private equity / distressed credit investors how they destroy companies like AMC from within ___ WHOOPS !!!

ENOUGH SAID
AMC
Tom turtles Tom turtles 4 minutes ago
ShadowDriver is speechless.....
JAGX
Viewmont Viewmont 4 minutes ago
Guys! Do you see the Bid and Ask? Big jump!
HIRU
JusDePomme JusDePomme 4 minutes ago
Congrat chart man! All ur .0001 holding mostly running lately!
HIRU
Smartypants2 Smartypants2 4 minutes ago
So you're admitting that you aren't open to the possibility that XERI may be legit and NEXBOARD may be real? Well, at least you're honest about being unwilling to reassess your preconceived opinions in the face of new factually verifiable information.
XERI
zino zino 4 minutes ago
July 19, 2024, Maxeon’s total shares outstanding was 549,127,404
https://corp.maxeon.com/stock-information/stock-quote-chart
MAXN
jedijazz jedijazz 4 minutes ago
$CBDW @CBDWInc NEWS: 1606 Corp. Announces Austen Lambrecht as CEO and Chairman of the Board
Tuesday, 23 July 2024 $CBDW
https://www.accesswire.com/891349/1606-corp-announces-austen-lambrecht-as-ceo-and-chairman-of-the-board#:~:text=SEATTLE%2C%20WA%20%2F%20ACCESSWIRE%20%2F%20July,as%20o
CBDW

Your Recent History

LSE
CRPR
Cropper (james)
BIT
IMEU
Exchange Trading Funds
BIT
UB5173
Unicredit Bank
TG
JDE
JDE Peets NV
NASDAQ
RTK
Rentech, Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved