We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Crest Nicholson Holdings PLC on Friday spurned fresh deal-making interest a month after rejecting a possible offer fr ...
Crest Nicholson Holdings PLC 05 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
Crest Nicholson Holdings PLC has attracted fresh takeover interest after rejecting a possible offer from rival houseb ...
Threadneedle Asset Mgmt Hldgs Ltd 05 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
BNP Paribas London 05 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...
Barclays PLC 05 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...
Perpetual Limited 05 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Numis Securities Limited 05 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 4.16666666667 | 240 | 272.4 | 237.8 | 1242783 | 244.61335155 | DE |
4 | 1 | 0.401606425703 | 249 | 272.4 | 210.2 | 1438607 | 239.214157 | DE |
12 | 63.4 | 33.9764201501 | 186.6 | 272.4 | 181.4 | 1236197 | 220.84052733 | DE |
26 | 37.2 | 17.4812030075 | 212.8 | 272.4 | 181.4 | 1275211 | 213.48388256 | DE |
52 | 61.9 | 32.9080276449 | 188.1 | 272.4 | 152.7 | 1095040 | 202.14689039 | DE |
156 | -186 | -42.6605504587 | 436 | 439.6 | 152.7 | 839295 | 236.43769228 | DE |
260 | -112.6 | -31.0535024821 | 362.6 | 524 | 152.7 | 918916 | 270.13229303 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions