ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,982.80
0.36%
Dow Jones
39,291.97
0.00%
Brent Oil
84.225
-0.55%
Bitcoin
58,555.11
0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cirata Plc (CRTA) Quote

Cirata Plc

Cirata Plc (CRTA)

LSE
56.60
1.60
( 2.91% )
Updated: 06:40:16
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
56.60
Bid
56.60
Ask
58.90
Volume
87,797
55.00 Day's Range 58.00
38.00 52 Week Range 84.00
Market Cap
63.229M
Previous Close
55.00
Open
55.00
Last Trade
17116
@
58.3889
(O)
Last Trade Time
07:46:03
Financial Volume
49,641p
VWAP
56.5404
Average Volume (3m)
177,640
Shares Outstanding
114,962,298
Dividend Yield
-
PE Ratio
-1.78
Earnings Per Share (EPS)
-0.32
Revenue
6.7M
Net Profit
-36.48M

About Cirata Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.wandisco.com
Headquarters
Jersey, Gbr
Founded
1970
Cirata Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRTA. The last closing price for Cirata was 55p. Over the last year, Cirata shares have traded in a share price range of 38.00p to 84.00p.

Cirata currently has 114,962,298 shares outstanding. The market capitalization of Cirata is £63.23 million. Cirata has a price to earnings ratio (PE ratio) of -1.78.

CRTA Latest News

More News

Cirata PLC Block Listing Return

Cirata PLC 28 June 2024   28 June 2024 Cirata plc   ("Cirata" or the "Company")   Block Listing Return   Cirata plc (LSE: CRTA), the data activation platform, provides the following update in...

June 28 2024
RNS Regulatory News

IN BRIEF: Cirata says General Motors starts next phase of data deal

ey-based software solutions provider - Says that General Motors Co has proceeded to phase two of the of the master lic ...

June 25 2024
Alliance News

Cirata PLC GM Launches Phase 2

Cirata PLC 25 June 2024   25 June 2024   Cirata plc ("Cirata" or the "Company") GM Launches Phase 2   Cirata plc (LSE: CRTA) is pleased to announce that General Motors ('GM') is proceeding to...

June 25 2024
RNS Regulatory News

Cirata PLC Total Voting Rights

Cirata PLC 19 June 2024   19 June 2024 Cirata plc ("Cirata" or the "Company")   Total Voting Rights   Notification under Rule 5.6.1 Financial Conduct Authority Disclosure and Transparency...

June 19 2024
RNS Regulatory News

Cirata secures US600,000 contract renewal with Chinese firm

Cirata PLC on Tuesday announced it renewed a contract with a Chinese electronic manufacturer. The Jersey-based softw ...

May 21 2024
Alliance News

Cirata PLC OPPO Contract Renewal

Cirata PLC 21 May 2024   21 May 2024   Cirata plc ("Cirata" or the "Company") OPPO Contract Renewal   Cirata plc (LSE: CRTA), is pleased to announce that OPPO (GuangDong OPPO Mobile...

May 21 2024
RNS Regulatory News

Cirata PLC Result of Annual General Meeting

Cirata PLC 14 May 2024   14 May 2024   Cirata plc All Resolutions pass at Cirata AGM ("Cirata" or the "Company") Result of Annual General Meeting   Cirata plc (LSE: CRTA), is pleased to...

May 14 2024
RNS Regulatory News

Cirata PLC Further re: Annual Report & Notice of AGM

Cirata PLC 29 April 2024   [29 April 2024]   Cirata plc ("Cirata" or the "Company") Further re: Annual Report & Notice of AGM   Cirata plc (LSE: CRTA), today provides an update further to...

April 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.613.2505847.0524485850.89025111DE
4-5.4-8.70967741935626447.0514866954.62990095DE
1213.130.114942528743.5843817764058.15934675DE
26-17.4-23.513513513574843826615865.05871158DE
52-6-9.5846645367462.6843842513763.13600245DE
156-6-9.5846645367462.6843842513763.13600245DE
260-6-9.5846645367462.6843842513763.13600245DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 5.03
(97.25%)
10.1M
NAASNaaS Technology Inc
$ 5.78
(77.85%)
3.6M
VRPXVirpax Pharmaceuticals Inc
$ 1.86
(60.34%)
2.72M
MBRXMoleculin Biotech Inc
$ 5.00
(53.75%)
501
SEELSeelos Therapeutics Inc
$ 0.8905
(30.96%)
4.43M
LZLegalZoom com Inc
$ 5.82
(-25.86%)
107.53k
SUNSSunrise Realty Trust Inc
 11.00
(-22.32%)
19
ZAPPZapp Electric Vehicles Group Ltd
$ 14.25
(-20.61%)
316.08k
AFCGAFC Gamma Inc
$ 9.23
(-20.57%)
2.9k
VEVVicinity Motor Corporation
$ 0.3036
(-18.82%)
201
MAXNMaxeon Solar Technologies Ltd
$ 0.259
(4.44%)
11M
VVPRVivoPower International PLC
$ 5.03
(97.25%)
10.1M
SEELSeelos Therapeutics Inc
$ 0.8905
(30.96%)
4.43M
NAASNaaS Technology Inc
$ 5.80
(78.46%)
3.6M
APDNApplied DNA Sciences Inc
$ 0.4025
(-12.12%)
3.25M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 1 minute ago
A TRUMPLETHINSKIN STORY;

NEVER FORGET!

TRUMPS AWFUL PAST SECRETS REVEALED IN DOC UNSEALING

https://youtu.be/Yu9IdxshAkc?si=H_fHt1_fU4F4qwvx

https://youtu.be/xa3K85fStBw?si=ghULSeQp7nR7qppF

Magas here were calling for the d
DJT
Legend431 Legend431 1 minute ago
Yet you keep claiming to buy more of the “manipulated” and “spoofed” and possible “naked short” stock. Seems logical 🤡🤡
NWBO
Jessop Jessop 1 minute ago
NB is a going concern. We need to all email Jim and demand answers: Jim.Sims@NioCorp.com
NB
TommyBoyTrader9460 TommyBoyTrader9460 1 minute ago
$SMCE
https://x.com/autumnsdad1/status/1810840452792234029?s=61
SMCE
Dingbatt Dingbatt 2 minutes ago
Bosco
Your the man I’m the guy sitting in the very last seat at the back of the classroom good luck there professor
KEGS
tapioca tapioca 2 minutes ago
Need volume to squeeze those shorts. 👍️. c'mon news!
RNAZ
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
$VPLM
https://x.com/autumnsdad1/status/1810958361250209852?s=61
VPLM
Monksdream Monksdream 2 minutes ago
CVNA refuses to die
https://investorshub.advfn.com/uimage/uploads/2024/7/10/hfyzwIMG_9462.gif
CVNA
linkvest linkvest 3 minutes ago
Do you own any shares of RSPI?
RSPI
fwb fwb 3 minutes ago
First let get past $200.00
then Eventually we will get their.....

But you'll have to HOLD
AMZN
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$AABB
https://x.com/autumnsdad1/status/1810959950459367537?s=61
AABB
Nemesis18 Nemesis18 4 minutes ago
By point 2,, of course, mean Kings ?
NWBO
SYTI SYTI 4 minutes ago
My bet is they won't do much in way of news but expect they get sec filings done and name and symbol change and then uplist when all criteria is met.
X stated next month an info/data room for Offering be completed. So looks like all being geared up for a September boooom
GLTA
MGON
zab zab 4 minutes ago
It's a process, I have the home unit, plugs into the wall, 50ft tube, but they start you with 2 large cylinders to use for appointments, in time insurance will authorize the portable if it's necessary. Learning, besides it's nice just checking my oxygen levels. Again, never smoke, sleep better
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
$CYDY
https://x.com/autumnsdad1/status/1810961607834403252?s=61
CYDY
Awl416 Awl416 5 minutes ago
Gaxos Partners with Meshy to Deliver AI-Generated 3D Models in its Product for Game Developers and Publishers
GXAI
weedtrader420 weedtrader420 5 minutes ago
The forecast is starting to change☝️🤑👆WOOHOOOOOOOOOOOOOO
BTCUSD
TheRealMrPirate TheRealMrPirate 5 minutes ago
He can't post the legal document for the recapitalization of former BioAmber because it doesn't exist.
Just like the nonsense he posted about a $1,400,000,000 billion dollar buy out for $BIOAQ that was a blatant made up lie.
BIOAQ
glenn1919 glenn1919 5 minutes ago
AMLX.....VVPR.......https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AMLX&p=W&b=5&g=0&id=p84354014936
AMLX VVPR
iclight iclight 6 minutes ago
Transferring technology for Direct takes 6 months? She could just hand the transferee a bottle of water and get the same response.
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$CEOS
https://x.com/autumnsdad1/status/1810963718009667777?s=61
CEOS
george h george h 6 minutes ago
Thanks Frenchy, for your continuing efforts to keep us updated on the value of Brilacidin and IPIX.
gh
IPIX
stock_observer_77 stock_observer_77 6 minutes ago
I think I am just going to trade the overnight runners and take the rest of the day off
tradernewstip tradernewstip 6 minutes ago
$CBDW 1606 Corp OTC CBDW 07/09 IRChat Explainer https://youtube.com/shorts/K8jzc0qYnF4?si=FPPuRnmBniWASxw2 via @YouTube
CBDW
Monksdream Monksdream 7 minutes ago
AP same situation
https://investorshub.advfn.com/uimage/uploads/2024/7/10/aqrbbIMG_9461.gif

Your Recent History

LSE
CRTA
Cirata
BIT
SLVR
WisdomTree Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved