ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
104,997.60
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Craneware Plc (CRW) Quote

Craneware Plc

Craneware Plc (CRW)

CashRewards Ltd
2,040.00
-30.00
(-1.45%)
Closed January 19 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,040.00
Bid
2,050.00
Ask
2,100.00
Volume
13,816
2,075.00 Day's Range 2,090.00
1,670.00 52 Week Range 2,510.00
Market Cap
725.06M
Previous Close
2,070.00
Open
2,090.00
Last Trade
201
@
2050
(O)
Last Trade Time
Financial Volume
281,846p
VWAP
2,040.00
Average Volume (3m)
83,820
Shares Outstanding
35,542,169
Dividend Yield
1.42%
PE Ratio
63.01
Earnings Per Share (EPS)
0.33
Revenue
189.27M
Net Profit
11.7M

About Craneware Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.craneware.com
Headquarters
Edinburgh, Gbr
Founded
-
Craneware Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,070p. Over the last year, Craneware shares have traded in a share price range of 1,670.00p to 2,510.00p.

Craneware currently has 35,542,169 shares outstanding. The market capitalization of Craneware is £735.72 million. Craneware has a price to earnings ratio (PE ratio) of 63.01.

Ask ADVFN Intelligence (AI)

CRW Latest News

More News

Craneware equipped for national insurance hikes as it trades in line

Craneware PLC on Monday said it delivered a "healthy first half performance" as it revealed an expectation of a susta ...

January 13 2025
Alliance News

Craneware plc H1 FY25 Trading Update

Craneware plc 13 January 2025   Craneware plc ("Craneware" or the "Company")   H1 FY25 Trading Update, Director Appointment and Notice of Results   13 January 2025 - Craneware (AIM: CRW.L...

January 13 2025
RNS Regulatory News

Craneware plc Dividend Currency Election

Craneware plc 29 November 2024   Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election   29 November 2024 - Craneware plc (AIM: CRW.L), the market leader in...

November 29 2024
RNS Regulatory News

Craneware plc Holding(s) in Company

Craneware plc 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

November 20 2024
RNS Regulatory News

Craneware plc Vesting of Long Term Incentive Plan Awards and TVR

Craneware plc 19 November 2024   Craneware plc ("Craneware" or the "Company")   Vesting of Long Term Incentive Plan Awards and Total Voting Rights   19 November 2024 - The Board of Craneware...

November 19 2024
RNS Regulatory News

Craneware plc Result of AGM

Craneware plc 13 November 2024   Craneware plc   Result of AGM   13 November 2024 - Craneware plc (AIM: CRW.L), the market leader in Value Cycle software solutions for the US healthcare...

November 13 2024
RNS Regulatory News

IN BRIEF: Craneware says US hospitals can spend again after election

Wednesday - Edinburgh, Scotland-based provider of software solutions focused on the US healthcare industry - Tells its ...

November 13 2024
Alliance News

Craneware plc AGM Statement and Board Changes

Craneware plc 13 November 2024   Craneware plc ("Craneware" or the "Company")   AGM Statement and Board Changes   13 November 2024 - Craneware (AIM: CRW.L), the market leader in Value Cycle...

November 13 2024
RNS Regulatory News

Craneware plc Holding(s) in Company

Craneware plc 25 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 25 2024
RNS Regulatory News

Craneware plc Posting of Annual Report and Notice of AGM

Craneware plc 16 October 2024     Craneware plc   ("Craneware" or the "Company" or the "Group")   Posting of Annual Report and Notice of AGM     16 October 2024 - Craneware (AIM: CRW.L), the...

October 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-55-2.62529832936209521902055601202094.75018214DE
4-175-7.9006772009221522202055446952122.61758079DE
1222512.3966942149181524101670838202146.88373649DE
26-270-11.68831168832310248016701008952183.8432508DE
52192.510.41948579161847.5251016701093352167.38143173DE
156-345-14.465408805238525101070912881842.41295187DE
260-335-14.1052631579237528301070752581903.76615717DE

CRW - Frequently Asked Questions (FAQ)

What is the current Craneware share price?
The current share price of Craneware is 2,040.00p
How many Craneware shares are in issue?
Craneware has 35,542,169 shares in issue
What is the market cap of Craneware?
The market capitalisation of Craneware is GBP 735.72M
What is the 1 year trading range for Craneware share price?
Craneware has traded in the range of 1,670.00p to 2,510.00p during the past year
What is the PE ratio of Craneware?
The price to earnings ratio of Craneware is 63.01
What is the cash to sales ratio of Craneware?
The cash to sales ratio of Craneware is 3.9
What is the reporting currency for Craneware?
Craneware reports financial results in USD
What is the latest annual turnover for Craneware?
The latest annual turnover of Craneware is USD 189.27M
What is the latest annual profit for Craneware?
The latest annual profit of Craneware is USD 11.7M
What is the registered address of Craneware?
The registered address for Craneware is 1 TANFIELD, EDINBURGH, EH3 5DA
What is the Craneware website address?
The website address for Craneware is www.craneware.com
Which industry sector does Craneware operate in?
Craneware operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
ATDS FB CULT ATDS FB CULT 23 minutes ago
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 28 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 37 minutes ago
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 40 minutes ago
Crazy
BTCT
knrorrel knrorrel 41 minutes ago
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 42 minutes ago
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 42 minutes ago
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 45 minutes ago
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 51 minutes ago
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 57 minutes ago
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 58 minutes ago
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 59 minutes ago
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 1 hour ago
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 1 hour ago
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 1 hour ago
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 1 hour ago
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 1 hour ago
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 1 hour ago
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 1 hour ago
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 1 hour ago
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 1 hour ago
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA
Bubae Bubae 1 hour ago
Yeah, something is wrong with that deal. Just a tip on how I quickly find information like that. open the PDF version of the filings on the OTC site. Use the PDF text search tool (CNTL+F). Search words or multiple words like "series E preferred". Without the quotes. It is the only way to deal with a
RDAR
Lime Time Lime Time 2 hours ago
No words can describe your rants except lunacy.
Guido2 Guido2 2 hours ago
I got a good laugh out of it too. For others:

https://x.com/phil96633351/status/1880805462591021513?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
HoldEm777 HoldEm777 2 hours ago
I don’t think retail should “pony up” a damn thing to help these crooks. But that’s just my opinion
RDAR

Your Recent History

LSE
CRW
Craneware
BIT
UC9154
Unicredit Bank
BIT
P1LS31
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads