ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
US Tech 100
20,468.00
-0.92%
Dow Jones
42,342.24
0.04%
Brent Oil
72.345
-0.06%
Bitcoin
96,716.64
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Canada (CSCA) Quote

Ishr Canada

Ishr Canada (CSCA)

Exchange Traded Fund
iShares MSCI Canada UCITS ETF
16,214.50
-240.50
(-1.46%)
Closed December 20 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16,214.50
Bid
16,211.00
Ask
16,218.00
Volume
1,169
16,014.50 Day's Range 16,492.50
0.00 52 Week Range 0.00
Previous Close
16,455.00
Open
16,170.00
Last Trade
10
@
16217
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
189,688p
VWAP
16,226.50

CSCA Latest News

More News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 18/12/2024...

24 hours ago
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 17/12/2024...

December 18 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 16/12/2024...

December 17 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 13/12/2024...

December 16 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 12/12/2024...

December 13 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 11/12/2024...

December 12 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 10/12/2024...

December 11 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 09/12/2024...

December 10 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 06/12/2024...

December 09 2024
RNS Regulatory News

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 05/12/2024...

December 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.561
(53.78%)
725.18M
NVDANVIDIA Corporation
$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
$ 18.855
(-9.55%)
139.39M

CSCA Discussion

View Posts
link link 20 years ago

👍️0
link link 20 years ago

👍️0
Sail'nNord Sail'nNord 21 years ago
The site explains that "new" approachs will be utilized- should I say more?

SAIL
👍️0
Sail'nNord Sail'nNord 21 years ago
SO enough- what about this company, and why do you even care to say grub, I bet its your way to throw people off, of the potential here, you get more from me if your nice.
this is a mineing company, as well see soon, ore and certain ore, will be where the money is AT- now grub that!

SAIL
👍️0
Pennybuster Pennybuster 21 years ago
you sail are well to put in nicely a little behind the eight ball :)
👍️0
Sail'nNord Sail'nNord 21 years ago
Penny buster- what does grub mean for you, and what do you really like to bust? by the way I already got one, I guess u been busting too much, maybe time for a switch, girl freind?

SAIL
👍️0
Pennybuster Pennybuster 21 years ago
I Will Continue to Say Grub. And If Ya Dont Like It..
Get a Girlfriend!!!

LOL...

👍️0
Sail'nNord Sail'nNord 21 years ago
penny buster why always u say grubb --- get a life


SAIL
👍️0
Pennybuster Pennybuster 21 years ago
GRUB!!!
👍️0

Your Recent History

LSE
CSCA
Ishr Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads