ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
74.395
0.43%
Bitcoin
68,980.56
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Convatec Group Plc (CTEC) Quote

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
215.40
0.00
(0.00%)
Closed November 04 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
215.40
Bid
214.80
Ask
215.20
Volume
0.00
0.00 Day's Range 0.00
206.80 52 Week Range 295.20
Market Cap
4.415B
Previous Close
215.40
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,048,887
Shares Outstanding
2,049,789,559
Dividend Yield
2.29%
PE Ratio
33.84
Earnings Per Share (EPS)
0.06
Revenue
2.14B
Net Profit
130.3M

About Convatec Group Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.convatec.com
Headquarters
Reading, Gbr
Founded
-
Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 215.40p. Over the last year, Convatec shares have traded in a share price range of 206.80p to 295.20p.

Convatec currently has 2,049,789,559 shares outstanding. The market capitalization of Convatec is £4.42 billion. Convatec has a price to earnings ratio (PE ratio) of 33.84.

Ask ADVFN Intelligence (AI)

CTEC Latest News

More News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

October 15 2024
RNS Regulatory News

Convatec Group PLC Notification of Major Holdings

Convatec Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 19 2024
RNS Regulatory News

Convatec Group PLC Holdings in Company

Convatec Group PLC 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 02 2024
RNS Regulatory News

Convatec Group PLC Director Declaration

Convatec Group PLC 01 August 2024   1 August 2024 Convatec Group Plc ("Convatec" or "the Company") Convatec Director Declaration The Company announces that effective today Brian May, a...

August 01 2024
RNS Regulatory News

TOP NEWS: ConvaTec seeks to allay US fears after first half progress

ConvaTec Group PLC on Tuesday forecast 2024 revenue growth towards the upper end of guidance as it reported higher fi ...

July 30 2024
Alliance News

Convatec Group PLC Interim Results

Convatec Group PLC 30 July 2024   30 July 2024 Interim Results for the six months ended 30 June 2024 Strong broad-based revenue growth and further strategic progress Confirming full year and...

July 30 2024
RNS Regulatory News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 20 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

May 20 2024
RNS Regulatory News

Convatec Group PLC Convatec Group PLC: Results of AGM

Convatec Group PLC 16 May 2024   Convatec Group Plc   Results of Annual General Meeting   London, United Kingdom (16 May 2024) - Poll Result Convatec Group Plc ("Convatec") held its Annual...

May 16 2024
RNS Regulatory News

ConvaTec confident as company makes strong start in 2024

ConvaTec Group PLC on Thursday said good progress had been made in 2024 so far, with revenue growth reported across a ...

May 16 2024
Alliance News

Convatec Group PLC AGM Trading Update

Convatec Group PLC 16 May 2024   16 May 2024   Revenue continued to build, further strategic progress, on track to deliver financial guidance Convatec Group Plc ("Convatec" or the "Group"), a...

May 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.6-2.09090909091220225211.87927821218.12543652DE
4-7.4-3.32136445242222.8234.4211.85350162223.29942089DE
12-18-7.71208226221233.4241.6211.85048887228.13727687DE
26-47.8-18.1610942249263.2266.4211.85235247237.114404DE
521.80.842696629213213.6295.2206.85814832246.78379455DE
156-2.56576452-1.17714106417217.96576452295.2162.589083375344814225.16525172DE
26017.204595898.6806230282198.19540411295.2140.064642914886987216.37005391DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 73.75
(0.00%)
0
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 73.75
(0.00%)
0
0Q1NPfizer Inc
$ 28.55
(0.00%)
10.9k
0R0XTesla Inc
$ 249.00
(0.00%)
2.91k
0HCIAlibaba Group Holding Ltd
$ 98.15
(0.00%)
2.4k
0R24Intel Corp
$ 22.14
(0.00%)
796
0HL1Baidu Inc
$ 186.00
(0.00%)
505

Discussion

View Full Feed
Tally1! Tally1! 10 minutes ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
Tally1! Tally1! 10 minutes ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
Tally1! Tally1! 11 minutes ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
TommyJ7651 TommyJ7651 12 minutes ago
Yup, Agnico is definitely one of the best miners out there right now. They have some land packages quite near Duparquet so it would definitely not be to far fetched for them to make a deal with us. Many investors are so focused on Springpole right now it seems they have completely forgotten about Du
AEM
gp22 gp22 15 minutes ago
$POET: Nuke play...AI chips for $AMZN, $MSFT & $ORCL Hyper Data Centers. $NNE, $OKLO & $LTBR investors finding too. Link:
https://poet-technologies.com/news/2024-oct-16.html
AMZN LTBR MSFT
linuxmanneke linuxmanneke 19 minutes ago
Some words used by Lebby have reached there expiration dates. If our shareprice was already (again) above 10 at least, you Will never heard me complainig about anything, and I will temper my impatience again... But here we are, at 3.xx after all those years. I spend a lot of money in this Company, a
LWLG
janice shell janice shell 24 minutes ago
And very good at this. He convinced quite a few of them to vote for Harris. I think 12...
fuagf fuagf 25 minutes ago
Pete is very patient.
janice shell janice shell 28 minutes ago
lolol.... Not totally convinced that grubs offer food for thought, but...
fuagf fuagf 30 minutes ago
Congratulations all. Lots of food for thought.
fuagf fuagf 33 minutes ago
Sad you think like that.
fuagf fuagf 35 minutes ago
Up 60 now. It's a lot.
fuagf fuagf 36 minutes ago
No. Two mistakes in one. lol
linuxmanneke linuxmanneke 44 minutes ago
Jeunke, I respect you very much, but my expectations are a little bit higher... It's almost (for me) seven years that I hear the Common word 'NDA'... After that 'ubiquitous'... That's more than enough for everyone I presume. They have the best tech, geological the best position, the fastest speed, t
LWLG
shazam1355 shazam1355 57 minutes ago
Jeunke,

Thanks for your quick response. I understand. The reality is that the "silence" is the killer for us all LOL......

It sucks that even though we are working with 3 foundries......1 in Singapore, 1 in USA and 1 in Europe....... but nothing has moved the needle YE
LWLG
Steady_T Steady_T 59 minutes ago
It seems to me that the FDA NDA filing will occur before the EMA renders a decision. My guess is Anavex will wait until the MAA is accepted and past the first stop clock so it will have an understanding of what the regulators want that is not in the original filing. With that knowledge in hand Anav
AVXL
janice shell janice shell 1 hour ago
LOLOLOL!! Of course not! CMKX was the biggest penny scam of the first decade of the century.

Did you mean to post on this board?
jeunke22 jeunke22 1 hour ago
It’s 6 million ( as a minimum I assume), not 60 millions. Creating breathing space for the company and a bargain for some old and new investors.
NB
fuagf fuagf 1 hour ago
Terrible. Is the SEC as crook as it appears to be from an outsider's read of that.
Alexulf Alexulf 1 hour ago
MONDAY - are you prepared and ready? :-)

https://www.barchart.com/stocks/quotes/AITX/overview

This week we will see a sudden RUN.

The AITX website: https://aitx.ai/



GLTA!
AITX
janice shell janice shell 1 hour ago
Keep reading. I found the reference. And really, don't miss this:

https://www.youtube.com/watch?v=YE1f3n_n9UA
Bigfootbud Bigfootbud 1 hour ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
fuagf fuagf 1 hour ago
shucks
satter satter 1 hour ago
Donald Trump’s Odds Of Election Victory Have Suddenly Gone Into Free Fall



Donald Trump and Kamala Harris are entering the final days of their race for the White House, with Tesla billionaire Elon Musk warning of a "financial emergency."

Trump, who recen

Your Recent History

LSE
CTEC
Convatec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved