City Of London Investment Stock Quote CTY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY) Quote

City Of London Investment Trust Plc (CTY)

436.00

-2.00

(-0.46%)

Closed July 23 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

436.00

Bid

434.00

Ask

434.50

Volume

676,941

434.50 Day's Range 437.00

371.50 52 Week Range 439.00

Market Cap

Previous Close

438.00

Open

436.50

Last Trade

Last Trade Time

Financial Volume

2,947,643p

VWAP

435.4357

Average Volume (3m)

848,704

Shares Outstanding

502,664,868

Dividend Yield

4.72%

PE Ratio

35.56

Earnings Per Share (EPS)

0.12

Revenue

74.86M

Net Profit

61.41M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.cityinvestmenttrust.com

Headquarters

London, Gbr

Founded

1970

City Of London Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker CTY. The last closing price for City Of London Investment was 438p. Over the last year, City Of London Investment shares have traded in a share price range of 371.50p to 439.00p.

City Of London Investment currently has 502,664,868 shares outstanding. The market capitalization of City Of London Investment is £2.20 billion. City Of London Investment has a price to earnings ratio (PE ratio) of 35.56.

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 23 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 22...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 22 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 19...

City of London Investment Trust PLC Monthly Factsheet as at 30 June 2024

City of London Investment Trust PLC 22 July 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE CITY OF LONDON INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 22 July...

City of London Investment Trust PLC Block listing Interim Review

City of London Investment Trust PLC 22 July 2024 BLOCK LISTING SIX MONTHLY RETURN LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 Date: 22 July 2024 Name of applicant: THE CITY OF LONDON...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 19 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 18...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 18 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 16...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 18 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 17...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 16 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 15...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 15 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 12...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 12 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 11...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 23 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 22...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 22 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 19...

City of London Investment Trust PLC Monthly Factsheet as at 30 June 2024

City of London Investment Trust PLC 22 July 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE CITY OF LONDON INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 22 July...

City of London Investment Trust PLC Block listing Interim Review

City of London Investment Trust PLC 22 July 2024 BLOCK LISTING SIX MONTHLY RETURN LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 Date: 22 July 2024 Name of applicant: THE CITY OF LONDON...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 19 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 18...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 18 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 16...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 18 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 17...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 16 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 15...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 15 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 12...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 12 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 11...

City of London Investment Trust PLC Dividend Declaration

City of London Investment Trust PLC 11 July 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE CITY OF LONDON INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 11 July...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 11 July 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on 10...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	1.16009280742	431	439	430	639397	435.29836915	DE
4	12.5	2.95159386068	423.5	439	416.5	728988	427.71299203	DE
12	25	6.08272506083	411	439	409	848704	422.98355133	DE
26	36.5	9.13642052566	399.5	439	387.5	876389	409.80396411	DE
52	27	6.60146699267	409	439	371.5	765031	403.25186561	DE
156	42	10.6598984772	394	439	364	837575	403.61518366	DE
260	7	1.6317016317	429	448.5	269	894797	388.12908688	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 1.87 (81.55%)	2.29M
ALLRAllarity Therapeutics Inc	$ 0.2478 (48.83%)	42.66M
NIVFNewGenIvf Group Ltd	$ 1.28 (46.97%)	4.78M
MGOLMGO Global Inc	$ 4.21 (22.74%)	76.5k
CTNTCheetah Net Supply Chain Service Inc	$ 0.555 (17.96%)	2.61M
VSTMVerastem Inc	$ 2.66 (-25.91%)	460.52k
IONMAssure Holdings Corporation	$ 1.85 (-23.87%)	65.67k
SLRXSalarius Pharmaceuticals Inc	$ 2.15 (-17.62%)	235.54k
TSLRGraniteShares ETF Trust GraniteShares	$ 17.14 (-17.40%)	215.87k
CJETChijet Motor Company Inc	$ 4.20 (-17.32%)	92k
SLNASelina Hospitality PLC	$ 0.0297 (14.23%)	48.41M
ALLRAllarity Therapeutics Inc	$ 0.2478 (48.83%)	42.66M
TSLATesla Inc	$ 225.15 (-8.62%)	19.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.35 (-17.15%)	18.19M
HOLOMicroCloud Hologram Inc	$ 0.5808 (-0.68%)	9.76M

cottonmather

cottonmather 4 minutes ago

Redacted. Things are happening very quick now. Everything I have said remains in play. Here, Redaced weaves in and out of the facs and a few elements not shared elsewhere. Coups and civil war. Remember they must stop Trump. Failure attends a try of Marshall Law to circumvent the election. 68 m

FACT-MASTER

FACT-MASTER 4 minutes ago

WOW! just checked AH last at $35.45!!

(not sure if that will hold, but looks great at the moment!)

arizona1

arizona1 4 minutes ago

Kamala is going to win in a landslide. No problems.

Fear and hysteria look good on you.

Trump is just too old to be president, he should step down. Don't you agree?

https://pbs.twimg.com/media/GTGHylKXYAAgdih?format=jpg&name=medium

BADALI

BADALI 5 minutes ago

Enjoy the red and take medicine to get sleep.
Sell me sell me

Closerlook

Closerlook 5 minutes ago

They'll pull it down so they get the best price and back up fast. just a guess.

SoxFan

SoxFan 5 minutes ago

Yes it can and is

konshe

konshe 5 minutes ago

Are you kidding? chart told me You should sell HIRU to buy RDGL now.

Vexari

Vexari 6 minutes ago

In order to keep continuity of government

And avoid chaos

The bankrupted US Inc

Is proceeding on as usual

In living out its final days

Who is T's VP pick

Perspectively speaking

While transitionin

FACT-MASTER

FACT-MASTER 6 minutes ago

I concur, the foray deeper into Mexico is especialemente of interest.

New Mexican President, she is level headed, visionary and i believe she will lead Mexico well with economic fundamentals, in the next 6 years. Management at BLX response by expanding deeper into Mexico is very stra

StarlingChaser

StarlingChaser 6 minutes ago

Smartypants2

Smartypants2 6 minutes ago

You asked Copilot the wrong question! XERI's lawsuit has to do with XTI's failure to pay XERI fair compensation for its NON-JV-related activities (ie, orchestrating the merger between XERI) and and numerous other financial damages (totaling $500 million, when triple damages for fraud are accessed) X

Royal Dude

Royal Dude 6 minutes ago

This may be where it came from just an opinion. Had nothing to do with me, Understandable and clear.

" Bban
My wag is 50-75 max, of which I have NO IDEA what would be the part set aside for WAMU, possibly as much as 75%.
Pard 10 bill would be good , ANYTHING would just

RMS555

RMS555 7 minutes ago

I will let time tell the truth about hedgies shorting KEGS with their "air shares" (their words).

In the meantime; Good Luck To All Good People Here!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

One of my earliest memories of a tune!

boston745

boston745 7 minutes ago

Regardless Joe all your posts benefit the wolf pack and conspiracy of funds because they are always negative with little balance. Thats the essence of a stock basher regardless of what you say. Madg said for years he didnt believe Zimmer Biomet was Sintx partner and downplayed the sharing of Ip like

rocketeer357

rocketeer357 7 minutes ago

Looks like Stearns is going big in 2024 after all:

https://www.mlb.com/news/jackie-bradley-jr-deal-with-mets

insidernews

insidernews 8 minutes ago

Oil was negative. Lol that's funny. What lifetime was this?

Diamondhands45

Diamondhands45 8 minutes ago

What are we still missing?

fuagf

fuagf 8 minutes ago

jbsliverer, Ask Thiel why no country has ever been run by Libertarians. LOL janice knows...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174798072 .

And your signature is tops.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Oh, it is gone alright.

https://c.pxhere.com/photos/d8/75/pickup_truck_junk_arizona_desert_oldster_heap_truck_bullet_holes-953393.jpg!d

BADALI

BADALI 9 minutes ago

https://x.com/longbullystick/status/1815884691557261562?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

peanutz

peanutz 9 minutes ago

Audited ! Waiting for the filings and looking forward to updates .

gitreal

gitreal 9 minutes ago

Yes, prove with a credible sampling and analysis program, using a third-party professional geologist or mining engineer that the PGMs exist in anything more than trace amounts. I would put money on there being no PGMs at all, zero, nada.

And prove that that REE occur in anything r

pinkslipjunkie

pinkslipjunkie 9 minutes ago

Devilish trade I would say.
The 666 is an interesting trade especially for a non-retail 5 digit trade. Some one is having fun

City Of London Investment

Nordic Investment Bank

Zoom Video Communications

Pacific Alliance China L...

Xenith Bankshares, Inc. NEW

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions