ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,418.43
-0.16%
US Tech 100
18,550.40
0.08%
Dow Jones
40,031.57
0.45%
Brent Oil
81.485
0.93%
Bitcoin
64,696.91
-1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr $ Gov 1-3a (CU31) Quote

Ishr $ Gov 1-3a

Ishr $ Gov 1-3a (CU31)

LSE
9,037.00
30.00
(0.33%)
Closed July 25 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9,037.00
Bid
9,035.00
Ask
9,039.00
Volume
82
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9,007.00
Open
-
Last Trade
1
@
9045.2201
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CU31 Latest News

More News

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 24 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 114.075395 GBP (Equivalent...

January 24 2024
UK Regulatory

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 23 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 114.054628 GBP (Equivalent...

January 23 2024
UK Regulatory

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 22 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 114.025152 GBP (Equivalent...

January 22 2024
UK Regulatory

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 19 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 114.070519 GBP (Equivalent...

January 19 2024
UK Regulatory

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 18 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 114.047643 GBP (Equivalent...

January 18 2024
UK Regulatory

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 17 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 114.279767 GBP (Equivalent...

January 17 2024
UK Regulatory

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 16 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

January 16 2024
UK Regulatory

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 15 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 114.420027 GBP (Equivalent...

January 15 2024
UK Regulatory

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 12 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 114.180919 GBP (Equivalent...

January 12 2024
UK Regulatory

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 11 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 113.944238 GBP (Equivalent...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
157.67M
SLRXSalarius Pharmaceuticals Inc
$ 3.48
(62.62%)
30.37M
PBMPsyence Biomedical Ltd
$ 0.6281
(60.48%)
80.25M
CMAXCareMax Inc
$ 5.6199
(44.84%)
23.7M
SERVServe Robotics Inc
$ 12.0501
(40.77%)
35.21M
TWOU2U Inc
$ 1.50
(-63.59%)
4.81M
XPONExpion360 Inc
$ 0.5409
(-47.99%)
1.1M
EZFLEzFill Holdings Inc
$ 3.63
(-41.69%)
171.6k
KDLYKindly MD Inc
$ 2.0059
(-37.70%)
774.08k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3202
(-33.57%)
11.44M
NVDANVIDIA Corporation
$ 114.88
(0.55%)
383.17M
SQQQProShares UltraPro Short QQQ
$ 9.06
(0.00%)
221.82M
SLNASelina Hospitality PLC
$ 0.0394
(-13.79%)
161.97M
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
146.15M
TSLATesla Inc
$ 224.02
(3.72%)
83.38M

Discussion

View Full Feed
powerbattles powerbattles 2 minutes ago
$STSS .33 is just the way I am expecting.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174808907
STSS
DUBBALRNVS DUBBALRNVS 2 minutes ago
true. but still not answering my question. Both Min Mar tweets are all gone related to HIRU and the last tweet from HIRU, eluding to Ian Thorp, is gone.....
HIRU
THEDOG 17 THEDOG 17 2 minutes ago
News Coming!!! Go Xcrt!
XCRT
jack the bear jack the bear 2 minutes ago
Clearly, he didn't read it as most people can't get past the first half of a sentence.
NB
Maniek Maniek 2 minutes ago
Same here.
JASMYUSD
trendzone trendzone 3 minutes ago
A new batch of pump chasing fools added to the club, congratulations chasing fools.
SPY
Golden Cross Golden Cross 3 minutes ago
Nice..........
georgebailey georgebailey 3 minutes ago
Same here Crash except I’m done adding this week
GL
NWBO
captbly captbly 3 minutes ago
People can sell...I'm buying.

With the reverse merger there should be plenty of resources.

Can't wait to see the new ownership

SPOM
paulie c paulie c 3 minutes ago
$300 total dollar vol....ALL THE CHEERLEADERS WITH ALL THEIR BS ......and this is what it gets? Just tells you how much a scam this POS co actually is
EMGE
ducci1 ducci1 3 minutes ago
One more move down & in Da Mony ?
SPY
palaypu0406 palaypu0406 3 minutes ago
Please email Likhitha...
and I will also follow up
ITUP
janice shell janice shell 3 minutes ago
Oh yes. I, too, am waiting for Paulie to appear...
intuitive3 intuitive3 4 minutes ago
JWW, thanks! Impressive!
COOP
gp22 gp22 4 minutes ago
SXTC @ $1.15.. Has $15.75 a share cash. 986K tot. shares. BIg volume spike. Mob starting to rip it. Heads up!
SXTC
Bazwar6 Bazwar6 4 minutes ago
I'm not complaining… why are we up so much today?
VRNOF
peanutz peanutz 4 minutes ago
Be nice if the new owners would buy shorty out and break their bank !
HIRU
sloppyjones sloppyjones 4 minutes ago
Wonder how many shares they were expecting to dump on this news. We just saw 85milly traded with no movement.. ugh
TPTW
gp22 gp22 4 minutes ago
SXTC @ $1.15.. Has $15.75 a share cash. 986K tot. shares. BIg volume spike. Mob starting to rip it. Heads up!
SXTC
PokerStar PokerStar 4 minutes ago
I've been here and bought millions pre reverse split. I've been here every minute since. After the reverse split, the price was about $2.40 and rose to over $14 within the next 6 months. How long have you been here flipping this?


Pok4
GMGI
lighter than AIR lighter than AIR 4 minutes ago
Someone must have just dumped about 25k…
ECSL
g247 g247 4 minutes ago
DarthYoda, Do you believe they are working in a deal that would trigger change of ownership? Maybe need the funds to cover severance of people from acquired Elevated/culture foods? Or do they need it for launch inventory of Lunar Fox Foods in the US?
CVSI
Baseball Bobby Baseball Bobby 4 minutes ago
lets go, in this one for the long run
ASII
rlpflorida rlpflorida 5 minutes ago
NSAV: new high of the day at .00444 and .0048 on the ask just now.
NSAV
Bianca1950 Bianca1950 5 minutes ago
No problemo
BABL

Your Recent History

LSE
CU31
Ishr $ Gov 1-3a
MRTX
HERBBTC
Herbalist Token
BIT
P1LO76
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved