ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Msci Wrd

Amundi Msci Wrd (CW8U)

606.60
0.75
( 0.12% )
Updated: 08:16:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
606.60
Bid
606.90
Ask
607.30
Volume
10
606.60 Day's Range 606.60
0.00 52 Week Range 0.00
Previous Close
605.85
Open
606.60
Last Trade Time
03:13:46
Average Volume (3m)
-
Financial Volume
$ 6,066
VWAP
606.60

CW8U Latest News

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 24 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 18 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Index MSCI World $ Second Price Monitoring Extn

Amundi Index MSCI World $ 24 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 24 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLRZPolyrizon Ltd
$ 2.61
(148.57%)
32.7M
TCBPTC BioPharm Holdings PLC
$ 1.06
(126.01%)
10.31M
LITMSnow Lake Resources Ltd
$ 0.3964
(116.61%)
74.45M
VSTEVast Renewable Ltd
$ 2.77
(113.08%)
39.53M
CGTXCognition Therapeutics Inc
$ 0.9391
(106.44%)
68.97M
CRVSCorvus Pharmaceuticals Inc
$ 4.40
(-40.46%)
1.3M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
PTPIPetros Pharmaceuticals Inc
$ 0.348
(-30.40%)
1.6M
FTELFitell Corporation
$ 27.84
(-27.48%)
814
RNAZTransCode Therapeutics Inc
$ 4.74
(-24.94%)
28.54k
LITMSnow Lake Resources Ltd
$ 0.3916
(113.99%)
74.53M
CGTXCognition Therapeutics Inc
$ 0.9402
(106.68%)
69M
CEROCERo Therapeutics Holdings Inc
$ 0.0781
(27.82%)
54.92M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.433
(29.68%)
46.55M
VSTEVast Renewable Ltd
$ 2.77
(113.08%)
39.54M

Discussion

View Full Feed
ksquared ksquared 21 seconds ago
Job Well Done: Congress Gives Itself a Raise with Last-Minute, 1,547-Page Spending Deal
BRADLEY JAYE 17 Dec 2024 2:54
(Sleazy, self-serving MFs but that's just my opinion...)

A 1,547-page spending deal was released Tuesday night will give members of Congress a raise.
Risk vs Reward Risk vs Reward 25 seconds ago
Here's another opinion on not selling under 5.00 a share 

If I'm correct ( which I'm sure I am ) 
Hedge Funds can't buy a company’s stock under 5.00 

So
KULR has to close one day @ 5.00 + in order for hedge funds to buy 

That alone is a game
KULR
subslover subslover 37 seconds ago
Worksport Ltd. ($WKSP) Shares Enhanced Strategic Vision & Opportunity on New and Improved Investor Relations Website
“Worksport’s Road to a $13B Target Market” Underscores the Company’s Growth Strategy, Clean-Tech Innovations, and Expanding Operations

West Seneca, New York, Dec
WKSP
Guzzi62 Guzzi62 56 seconds ago
Our shares are worth less and less every day because she is printing them in large numbers!!

Crazy and sad at the same time!

I can't understand the fanatics will cheer for her no matter what? She should have been booted out a decade ago.

CEOs are judged f
NWBO
just4fun2 just4fun2 1 minute ago
BIG NEWS JUST CAME OUT!! WOW!! 😮 this should start a chain reaction!! LFG!! 


https://x.com/deejaymajk/status/1869373177006326129?s=46&t=Lhh5gPP57dMiQOa0Jmirrw

RDAR
Reanimator Reanimator 1 minute ago
Don’t get side stepped by conspiracy theories,

This has got to be the most laugh-out-loud and deeply ironic statement ever posted on this board, given the connect-the-dots cheerleader it's coming from! 🤣

The only way the statement could be even more hilarious is
LWLG
MartinLutherKing MartinLutherKing 2 minutes ago
The Scientific nobel clinical trial garbage can exploded upsidedown, fill up your pockets fitzgerald and all of the scammers in management christmas bonus is here
RNAZ
budfoxfun budfoxfun 2 minutes ago
$SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://thesustainablegreenteam.com/sgtm-home-page
SGTM
The Great Pumpkin The Great Pumpkin 2 minutes ago
There are only two possibilities. Either the technology failed to impress or Lebby failed to close a deal.

The most logical possibility is the technology isn’t ready for commercialization.

If the technology were as good as the fanboi’s here claim it would sell itself w
LWLG
St. Sauvage St. Sauvage 2 minutes ago

Hope 3rd time's the charm and attachment "attaches" ;-)

T.


CSUI
ksquared ksquared 2 minutes ago
Thanks, Larry. I stand corrected.
I got four of the mRNA shots.
No problems... so far.
I'm not worried about it either.
TrendTrade2016 TrendTrade2016 2 minutes ago
PLRZ NOBODY ON IHUB EVEN CAUGHT THIS BEAST
PLRZ
Mark Mark 2 minutes ago
$CARA .24 recovering a tad, maybe sellers are out
CARA
al44 al44 4 minutes ago
Concerns About Drones Have Not Been Allayed

By E. Jeffrey Ludwig


We are experiencing concern and reactions close to panic about the sudden and massive appearance of drones in night skies. Presidential and Vice-Presidential leadership in responding to these conce
resx18 resx18 4 minutes ago
$CBDW Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking #AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
Mark Mark 4 minutes ago
$NEGG keep on watch today, had 31% ownership filing last night and chart near bottom
NEGG
Monksdream Monksdream 4 minutes ago
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
budfoxfun budfoxfun 4 minutes ago
Their Patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water sourc
SGTM
StockWorkOrange StockWorkOrange 4 minutes ago
I see you are getting owned on ST as well. Ouch
AABB
JonDoe1 JonDoe1 4 minutes ago
This fraud of the company is what's responsible for the low share price. Obviously m.
AABB
Geegee678 Geegee678 4 minutes ago
$CARA
using chat GPT and figuring out the combined shares (267.15 million) and dividing that by their combined valuation in the press release, the new share value will be worth about .17
you never know what happens in the market and what public sentiment could be, but just be cautious
CARA
TheFinalCD TheFinalCD 5 minutes ago
be interesting to see what this does on todays news

RDAR .001
https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facility-to-Drive-Accelerated-Growth.html
RDAR
krisc62 krisc62 5 minutes ago
He might be getting paid to keep you here! Lol
RNVA
sirant sirant 5 minutes ago
GOOD MORNING EVERYONE 

2025 IS $MCIC's year. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
tw0122 tw0122 5 minutes ago
Shorts big winners 
VCNX