ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,190.40
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
102,209.72
0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ceres Power Holdings Plc (CWR) Quote

Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR)

LSE
168.10
-5.40
(-3.11%)
Closed December 13 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
168.10
Bid
167.30
Ask
168.00
Volume
687,891
167.20 Day's Range 174.20
126.40 52 Week Range 312.00
Market Cap
325.609M
Previous Close
173.50
Open
173.50
Last Trade
1000
@
168.1
(O)
Last Trade Time
Financial Volume
1,168,740p
VWAP
169.9019
Average Volume (3m)
958,963
Shares Outstanding
193,699,380
Dividend Yield
-
PE Ratio
-6.00
Earnings Per Share (EPS)
-0.28
Revenue
22.32M
Net Profit
-54.01M

About Ceres Power Holdings Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.ceres.tech
Headquarters
West Sussex, Gbr
Founded
-
Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 173.50p. Over the last year, Ceres Power shares have traded in a share price range of 126.40p to 312.00p.

Ceres Power currently has 193,699,380 shares outstanding. The market capitalization of Ceres Power is £336.07 million. Ceres Power has a price to earnings ratio (PE ratio) of -6.00.

Ask ADVFN Intelligence (AI)

CWR Latest News

More News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

December 04 2024
Alliance News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 November 2024   29 November 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 29 November 2024...

November 29 2024
RNS Regulatory News

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 28 November 2024   28 November 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notifications of transactions by Persons Discharging Managerial...

November 28 2024
RNS Regulatory News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

November 27 2024
Alliance News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2024   31 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 31 October 2024...

October 31 2024
RNS Regulatory News

FTSE Russell Witan Investment Trust

FTSE Russell 09 October 2024       Witan Investment Trust (UK): Scheme of Reconstruction with Alliance Trust (UK) Changes in FTSE UK Index Series 09 October 2024 Further to the FTSE notice...

October 09 2024
RNS Regulatory News

Ceres Power Holdings plc Grant of Long Term Incentive Plan Awards

Ceres Power Holdings plc 07 October 2024   7 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Grant of Long Term Incentive Plan ("LTIP") Awards   Ceres Power Holdings...

October 07 2024
RNS Regulatory News

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 03 October 2024   3 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notifications of transactions by Persons Discharging Managerial...

October 03 2024
RNS Regulatory News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 September 2024   30 September 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 30 September...

September 30 2024
RNS Regulatory News

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

September 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.33.89369592089161.8174.7161.8392059170.87840664DE
4-4.9-2.8323699422173181.2157.2557551166.10413145DE
12-29.9-15.101010101198312157.2958963226.32083433DE
26-14.3-7.8399122807182.4312157.2737017212.44135614DE
523.11.87878787879165312126.4763231196.24938728DE
156-824.9-83.07150050359931033126.4818173390.97440328DE
260-63.9-27.54310344832321626126.4908189563.60643428DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
k9narc k9narc 4 minutes ago
That explains why they burn so well.
mzasif mzasif 5 minutes ago
I am just excited to see it moving after 2 months of hibernation state. Bid has climbed up from .029 to .031 to now .04. At least showing some life...lol
ASPZ
RSI38 RSI38 6 minutes ago
This necessarily means it was pre planned what they've done

Time to pay us back

RMTD
RMTD
k9narc k9narc 6 minutes ago
12,881,671,042
AITX
100lbStriper 100lbStriper 7 minutes ago
ok, thats what i see as well.
NLST
Konaploinks Konaploinks 7 minutes ago
Yep Dane I saw that too. No powder. That girl that was on with Charles from the fund is surely smiling now. Remember he told her at the ending “ don’t drink and drive” lmfao. Remember that! ?
IONQ
Oleblue Oleblue 8 minutes ago
The best book to read is: Quantum Supremacy : How the Quantum Computer Revolution Will Change Everything by Michio Kaku.
NVDA
Jetmek_03052 Jetmek_03052 9 minutes ago
Yes. That’s what I was intimating. The court canceled the date of the hearing for the injunction and at this time, Gilstrap has not set another date.

I didn’t mean they dismissed the motion for injunction, but for all intent and purposes, it’s no longer scheduled to be heard.
NLST
familyof5 familyof5 9 minutes ago
I think that was in reference to your PPS prediction from a few days back of .08 BEFORE February. "But even if I am wrong (which I am not)"


NoMoDo Re: OMOLIVES post# 125955
Wednesday, December 11, 2024 11:10:32 PM

Maybe she is very excited about what is
HMBL
XMaster2023 XMaster2023 10 minutes ago
I’m not in a panic at all. Since COVID any and all process related functions cannot maintain a schedule. It’s absurd. Public sector, Private Sector, it doesn’t matter.
NWBO
Hardazoak Hardazoak 11 minutes ago
You said it was not a mineral processing plant, backpeddling won't work. Stop with the lies gitreal.
AABB
Hardazoak Hardazoak 12 minutes ago
The frustration you are loosing your mind comes across the same as the lethal stench of a baby diaper blowout that just processing a bunch of prunes and asparugus.

Most important thing to remember is, if not for Benny you would not exist, or get paid all this time.
AABB
wadegarret wadegarret 13 minutes ago
Wadegarret portfolio- up 9% YTD/up 184% since Jan 2022
dig4gold dig4gold 14 minutes ago
I’m really shocked this ended up red today. I don’t know if it’s the past people involved that have stalled this from taking off but I definitely think our day is coming and I don’t know of an OTC stock that has more potential and is more undervalued right now
CGAC
100lbStriper 100lbStriper 14 minutes ago
Stokd $NLST Can't know now if a situation like this is a big deal or ultimately good/bad...we'll see.

What happened / What didn't / The way I see it:

- Gilsrap denied Samsung motion to extend the injunction hearing date, and denied their extension to respond to N
NLST
uber darthium uber darthium 15 minutes ago
Since I told them I feel like I need to transition into a woman from all this bashing the give me a generous make up allowance and will pay for gender reassignment surgery

I am thinking of having a baby

I fit right into the typical profile of the WDLF delusional “invest
WDLF
Stonerex Stonerex 16 minutes ago
Just our luck....
it's like forward in reverse...pattern habitual
UBQU
blackcat blackcat 17 minutes ago
Agreed. They seem somewhat surprised at the backlash. The other 99% are not.
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
Daily, Bullish HammeR 🔨  candle off the bottom here… :giddyup: 
https://schrts.co/UpECsajz
CNSP
The GidDy uP Kid The GidDy uP Kid 18 minutes ago
CNSP… Daily, Bullish HammeR 🔨  candle off the bottom here… 
https://schrts.co/UpECsajz
CNSP
The GidDy uP Kid The GidDy uP Kid 18 minutes ago
CNSP… Daily, Bullish HammeR 🔨  candle off the bottom here… 
https://schrts.co/UpECsajz
CNSP
The GidDy uP Kid The GidDy uP Kid 18 minutes ago
CNSP… Daily, Bullish HammeR 🔨  candle off the bottom here… 
https://schrts.co/UpECsajz
CNSP
100lbStriper 100lbStriper 20 minutes ago
Samsung got a cancellation of the Netlist motion for injunction. that i dont see at all. the only thing i see is the court date got cancelled.
NLST
Ricorich Ricorich 20 minutes ago
When is the approval expected?
NWBO

Your Recent History

LSE
CWR
Ceres Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved