ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,346.56
-1.84%
US Tech 100
17,900.00
-2.65%
Dow Jones
39,737.26
-1.51%
Brent Oil
77.355
0.00%
Bitcoin
58,909.25
-2.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diversified Energy Company Plc (DEC) Quote

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
1,140.00
-67.00
(-5.55%)
Closed August 04 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,140.00
Bid
1,131.00
Ask
1,136.00
Volume
267,217
1,125.00 Day's Range 1,225.00
822.50 52 Week Range 1,920.00
Market Cap
538.723M
Previous Close
1,207.00
Open
1,225.00
Last Trade
3
@
1140
(O)
Last Trade Time
Financial Volume
3,085,936p
VWAP
1,154.8426
Average Volume (3m)
261,403
Shares Outstanding
47,256,429
Dividend Yield
13.03%
PE Ratio
0.71
Earnings Per Share (EPS)
16.04
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
1970
Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 1,207p. Over the last year, Diversified Energy shares have traded in a share price range of 822.50p to 1,920.00p.

Diversified Energy currently has 47,256,429 shares outstanding. The market capitalization of Diversified Energy is £570.39 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.71.

DEC Latest News

More News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 02 August 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

August 02 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 01 August 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

August 01 2024
RNS Regulatory News

Diversified Energy Company PLC Total Voting Rights

Diversified Energy Company PLC 31 July 2024   July 31, 2024       Diversified Energy Company PLC (the "Company")     Total Voting Rights     For the purposes of the Financial Conduct...

July 31 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 31 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

July 31 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 30 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

July 30 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 29 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

July 29 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 26 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

July 26 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 25 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

July 25 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 25 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

July 25 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 24 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

July 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-60-51200130911251944941249.16372125DE
4403.636363636361100130910872404441213.272383DE
12232.059086839751117130910242614031141.31705979DE
2622524.590163934491513098323109201042.85591304DE
52-732-39.102564102618721920822.517134441454.47127201DE
156-1000-46.728971962621402880822.524753592045.90119498DE
260-1060-48.181818181822002880822.524118042063.71702826DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFNAdvfn Plc
21.50p
(53.57%)
436.01k
VCAPVector Capital Plc
32.50p
(18.18%)
138.18k
MSMNMosman Oil And Gas Limited
0.0575p
(15.00%)
659.45M
QUIZQuiz Plc
5.45p
(14.74%)
4.76k
AGTAAgriterra Ld
1.00p
(14.29%)
11.01k
UKRUkrproduct Group Limited
2.00p
(-33.33%)
49.47k
CGHChaarat Gold Holdings Ltd
0.115p
(-23.33%)
38.95M
GILDGuild Esports Plc
0.12p
(-20.00%)
16.27M
XTRXtract Resources Plc
0.75p
(-16.67%)
1.83M
AFRNAferian Plc
3.75p
(-16.67%)
50.02k
ECHOEcho Energy Plc
0.0035p
(-12.50%)
3.27B
UKOGUk Oil & Gas Plc
0.0815p
(13.19%)
3.12B
MSMNMosman Oil And Gas Limited
0.0575p
(15.00%)
659.45M
VRSVersarien Plc
0.075p
(5.49%)
405.63M
LLOYLloyds Banking Group Plc
55.30p
(-1.53%)
323.67M

Discussion

View Full Feed
srm4u srm4u 5 minutes ago
yay
hunterj20 hunterj20 5 minutes ago
1 mil + volume Monday with a 10-20% gain.
AGBA
AJH92 AJH92 5 minutes ago
Share Structure - Updated August 2, 2024

Transfer Agent Verified

No change - no dilution

No changes anticipated as all future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 7,000
INCC
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Oh, I already know Jake and his idiot lawyer have calls from 3 letter gov organizations... it's coming. Last person that did this received 2 years jailtime plus civil penalties.
SONG
blackhawks blackhawks 6 minutes ago
No, I'm talking about now. Trump's rallies are dwindling and they're fill with ill-informed, bigoted, pathetic morons just like you.
nowwhat2 nowwhat2 6 minutes ago
Gotta love the clowns who're just GUESSING and spreading propaganda......in stark contrast to actual factual data.

Yesterday
https://investorshub.advfn.com/uimage/uploads/2024/8/4/jkxrrETH_888_3_1Y_10am_not_rocket_science.jpg


Today
https://investo
BTCUSD
RobotDroid RobotDroid 6 minutes ago
Scheduled does not mean tomorrow. It could be September or October. Any date anyone post here is a guess, and never accurate. Les said late Fall, so count on October at the earliest if we are lucky, early 2025 if we are not.
NWBO
dangerousrhythm dangerousrhythm 6 minutes ago
Thats nice
HIRU
Moonlazer Moonlazer 7 minutes ago
Said Intel was akin to Cisco. Nvidia is akin to Qualcomm.

Both tanked horribly back then, for different and similar reasons. Not everyone has a photographic/phonetic memory, but I do.
NVDA
HoldEm777 HoldEm777 7 minutes ago
Have patience? The first round was just a flip by the crew. Then pushed back down to reload. Why not tell those people they should have been patient instead of shitting on the PPS. Just sayin
NWPN
AJH92 AJH92 7 minutes ago
Share Structure - Updated August 3, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
ddls ddls 8 minutes ago
STOP PRETENDING, this company's worthless, OTC-Pink-Limited.

I wouldn't invest in Biel if my life depended on it.
BIEL
Porch Honkey Porch Honkey 8 minutes ago
They will soon have an option for a reverse split, what are your thoughts on that.
GTCH
crazy horse 0 crazy horse 0 8 minutes ago
Biden Harris

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/452867742_10225855755880634_4974621162110133192_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e036G1lrBQoQ7kNvgE8hAvP&_nc_ht=scontent-atl3-1.xx&oh=00_AYBR81cOzqIGzhwY3j97wQ5Vh8yVUcgMFI6kxNd_-dtieg&oe=66B5C065
RickNagra RickNagra 8 minutes ago
Oh wow. Seattle on deck. Sweet. East coast here we come.
DBMM
Lazarus Elite Lazarus Elite 10 minutes ago
Look at all the punctuation...

bubba412 04/04/12 4:38 PM
Post #35360 on EFuel EFN Corp (EFLN)
ok Scuba ..now at least i know what "scads "of money is..They spent a whopping 15,000.00 Wow.. i have more than that invested in this company.
EFLN
janice shell janice shell 11 minutes ago
Apparently they've been friends of a sort since 2008:

https://people.com/food/martha-stewart-snoop-dogg-friendship-timeline/
AJH92 AJH92 11 minutes ago
Share Structure - Updated July 29, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,237
ECOX
THall THall 11 minutes ago
It should read "committed to revolutionizing industries through relentless scamming of shareholders"
ASTA
Lazarus Elite Lazarus Elite 12 minutes ago
It's 1 million percent true. Look at all the posts from 2012. They all used punctuation. I mean, the dude even knew what an ellipsis was...
They are just mad that they are so obvious that they are all sharing accounts.
ELTP
Diamondhands45 Diamondhands45 12 minutes ago
Why should anyone be allowed to constantly spam the board on any stock
Diamondhands45 Diamondhands45 13 minutes ago
That’s why all posters should post limits per day per stock

But more importantly repeating the same thing over and over like that guy does on the Tesla board should be handled in some way
AJH92 AJH92 14 minutes ago
Share Structure - Updated August 3, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073
DGWR

Your Recent History

LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved