ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,498.13
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dunelm Group Plc (DNLM) Quote

Dunelm Group Plc

Dunelm Group Plc (DNLM)

LSE
1,202.00
-14.00
(-1.15%)
Closed August 17 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,202.00
Bid
1,204.00
Ask
1,206.00
Volume
71,863
1,194.00 Day's Range 1,221.00
959.00 52 Week Range 1,256.00
Market Cap
2.43B
Previous Close
1,216.00
Open
1,194.00
Last Trade
41764
@
1202
(UT)
Last Trade Time
Financial Volume
864,890p
VWAP
1,203.5261
Average Volume (3m)
301,777
Shares Outstanding
202,201,902
Dividend Yield
3.58%
PE Ratio
16.04
Earnings Per Share (EPS)
0.75
Revenue
1.64B
Net Profit
151.9M

About Dunelm Group Plc

Sector
Furniture Stores
Industry
Furniture Stores
Website
www.dunelm.com
Headquarters
Leicestershire, Gbr
Founded
1970
Dunelm Group Plc is listed in the Furniture Stores sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,216p. Over the last year, Dunelm shares have traded in a share price range of 959.00p to 1,256.00p.

Dunelm currently has 202,201,902 shares outstanding. The market capitalization of Dunelm is £2.46 billion. Dunelm has a price to earnings ratio (PE ratio) of 16.04.

DNLM Latest News

More News

Dunelm Group plc Holding(s) in Company

Dunelm Group plc 16 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1CKQ739 Issuer Name DUNELM GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

August 16 2024
RNS Regulatory News

Dunelm Group plc Holding(s) in Company

Dunelm Group plc 12 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1CKQ739 Issuer Name DUNELM GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

August 12 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 31 July 2024   Dunelm Group plc 31 July 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules, the...

July 31 2024
RNS Regulatory News

Dunelm sales grow comfortably annually; eyes significant opportunity

Dunelm Group PLC on Thursday celebrated a sound performance in volume-driven sales growth despite ongoing consumer ca ...

July 18 2024
Alliance News

Dunelm Group plc Q4 and full year trading update

Dunelm Group plc 18 July 2024                       18 July 2024 Dunelm Group plc   Q4 and full year trading update   Strong final quarter, PBT slightly ahead of expectations   Dunelm Group...

July 18 2024
RNS Regulatory News

Dunelm Group plc Directorate Changes

Dunelm Group plc 11 July 2024       11 July 2024     Dunelm Group plc   Directorate Changes   Dunelm Group plc ("Dunelm" or "the Company"), the UK's leading homewares retailer, announces that...

July 11 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 28 June 2024   Dunelm Group plc 28 June 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules, the...

June 28 2024
RNS Regulatory News

Dunelm Group plc Director Declaration

Dunelm Group plc 25 June 2024       25 June 2024     Dunelm Group plc   Director Declaration   In accordance with LR 9.6.14(R), Dunelm Group plc ("Dunelm") announces that Ian Bull...

June 25 2024
RNS Regulatory News

Dunelm Group plc Directorate Change

Dunelm Group plc 07 June 2024       7 June 2024     Dunelm Group plc   Directorate Change   Dunelm Group plc ("Dunelm" or "the Company"), the UK's leading homewares retailer, announces that...

June 07 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 31 May 2024   Dunelm Group plc 31 May 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules, the...

May 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1373.175965665241165123211502146821198.85710759DE
4141.178451178451188125611502587661206.94407549DE
1213712.86384976531065125610293017771124.42264452DE
2611010.0732600733109212569593180551081.47934382DE
5240.333889816361119812569592871201075.04223466DE
156-133-9.96254681648133515386603602971060.22468159DE
26039248.395061728481016006014038031081.89314296DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIPPipehawk Plc
2.20p
(62.96%)
2.52M
NCYTNovacyt S.a.
95.80p
(45.15%)
5.68M
OHTOcean Harvest Technology Group Plc
11.50p
(21.05%)
376.19k
IDHCIntegrated Diagnostics Holdings Plc
$ 0.442
(19.46%)
109.01k
PRMProteome Sciences Plc
3.82p
(14.71%)
20k
BIOMBiome Technologies Plc
12.50p
(-41.86%)
273.49k
SNDSondrel (holdings) Plc
1.475p
(-16.90%)
10.49M
CTLCleantech Lithium Plc
16.00p
(-11.11%)
790.93k
TM1Technology Minerals Plc
0.225p
(-10.00%)
1.23M
CKTCheckit Plc
23.00p
(-9.80%)
132.64k
SYMESupply@me Capital Plc
0.0092p
(8.24%)
406.52M
UKOGUk Oil & Gas Plc
0.051p
(-1.92%)
371.81M
NTOGNostra Terra Oil And Gas Company Plc
0.0555p
(-3.48%)
254.1M
ECHOEcho Energy Plc
0.0031p
(0.00%)
223.96M
BZTBezant Resources Plc
0.0285p
(3.64%)
191.29M

Discussion

View Full Feed
louieforpar louieforpar 6 minutes ago
I put on a pair of MAGA glasses.

I’m willing to bet that crowd size is twice as big as MLK inaugural speech.
Fdc4 Fdc4 6 minutes ago
I do not think it is a good thing for current bags. Do you remember when the PPS tanked from 0.018 to 0.0032 in the PRE-MARKET? That was part of that 20B conversion. None of us could buy in the PRE, neither get out on time. Nobody can explain how this happened but the CEO said it in the interview, e
IGPK
Bill2 Bill2 6 minutes ago
Thanks Wolf I found the information
Bill2
GMER
Bill2 Bill2 6 minutes ago
Thanks Wolf I found the information
Bill2
GMER
koolmc koolmc 6 minutes ago
meant put stops in.
VVPR
BDEZ BDEZ 6 minutes ago
Trump Spoke to Jeff Bezos for the First Time

https://x.com/MJTruthUltra/status/1824929791575044571
BDEZ BDEZ 7 minutes ago
Yup...
Royal Dude Royal Dude 7 minutes ago
In all of the confusion do not miss this post . This alone will take care of P's and then some. 1000 shares at 10,000 per share.The interest had to be earned before least one quarter. First payment September 1st.

We are offering 2,500,000 depositary shares, each representing a one-ten
COOP
BDEZ BDEZ 7 minutes ago
For sure...
BDEZ BDEZ 7 minutes ago
Hopefully?
unvctrader9m unvctrader9m 8 minutes ago
Send me the link please
ASII
BubbaInSC BubbaInSC 8 minutes ago
And the S&L Members Only Jacket wearing minority SH don't get it.....lol


Management continually steals shares from shareholders so that they don't have to call for an annual shareholders meeting.

They merely say 'We have the majority of the votes so tough luck t
FUNN
Hawk05 Hawk05 9 minutes ago
Small businesses
According to Nav, the average lifespan of a small business is 8.5 years. The U.S. Bureau of Labor Statistics (BLS) says that 20% of new businesses fail within two years, 45% within five years, and 65% within 10 years. Only 25% of new businesses last 15 years or more.
BIEL
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
Thank you. Reading towards the bottom of your article it makes mention of S&P 500 plunging, which brings to mind the chart below.

He has some interesting reads on his twitter page, and charts pointing to a crash of the tech bubble, and soon.

Mac10@SuburbanDrone
UVIX
blackhawks blackhawks 11 minutes ago
Nonsense, nobody saw a debacle like that coming.

The debate was the excuse the dem machine was waiting for for over a year or more.
i_like_bb_stock i_like_bb_stock 11 minutes ago
If you want an intelligent place to talk bout asii message me if you’re tired of bashers like I am
ASII
RMS555 RMS555 11 minutes ago
you added an edit..... What do you mean? I care about facts and I care about others getting attacked.

like I just posted: I doubt you have been attacked for providing real verifiable information on a company you are heavily invested in, then get restricted to one post per day by iHub
conix conix 12 minutes ago
Looking good for the Democrats, newmedman.

Happy, Happy man.

https://www.cbsnews.com/news/senate-democrats-skip-dnc/
crazy horse 0 crazy horse 0 13 minutes ago
TRUE don;t you think

https://www.facebook.com/reel/424358510596376
Hawk05 Hawk05 13 minutes ago
Still going after 22 years sounds alive to me!!

LMAO!

Go BIEL!
BIEL
blackhawks blackhawks 14 minutes ago
Before the campaign is over Trump will be wearing Project 2025 around his neck.
3331 3331 14 minutes ago
Art, ddls, band aid, capsule, GSOk, et al:
There is a fatal flaw in your long-winded negative posts - they are all based on the past! Investors make investments based on the future! When you figure this out, you'll realize that BIEL might be the best investment on the market today, with no do
BIEL
100lbStriper 100lbStriper 16 minutes ago
Steal Content and Have Lawyers ‘Clean Up the Mess:’ Former Google CEO Explains AI Business Model https://www.breitbart.com/tech/2024/08/17/steal-content-and-have-lawyers-clean-up-the-mess-former-google-ceo-explains-ai-business-model/
NLST
Werbe Werbe 16 minutes ago
Why not just have it based on vulgar personal attacks. I mean that as just cursing someone or attacking one's personal character. Fine to say I cannot trade or I am a pumper or basher because that is all based on market lingo or market culture. I call someone stupid or fat, or blah blah but it's
ipiros ipiros 18 minutes ago
Asset incoming into $hiru. Web site launch next week.Mind bending 001 valuation Rule 144 1,1 B (30,5%) restricted common shares for company insider CEO!! HEAVY $$$ injections by Shiru principals! All above issuers promising significant updates next 10 to 15 business days!


MMG
HIRU

Your Recent History

LSE
DNLM
Dunelm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved