BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,205.20
-0.13%
Dow Jones
44,736.57
0.99%
Brent Oil
72.685
0.11%
Bitcoin
94,334.64
1.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dunelm Group Plc (DNLM) Quote

Dunelm Group Plc

Dunelm Group Plc (DNLM)

LSE
1,137.00
-17.00
(-1.47%)
Closed November 25 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,137.00
Bid
1,136.00
Ask
1,138.00
Volume
488,725
1,122.00 Day's Range 1,155.00
959.00 52 Week Range 1,273.00
Market Cap
2.299B
Previous Close
1,154.00
Open
1,154.00
Last Trade
9152
@
1137.034
(O)
Last Trade Time
Financial Volume
5,556,611p
VWAP
1,136.9606
Average Volume (3m)
512,991
Shares Outstanding
202,215,466
Dividend Yield
3.83%
PE Ratio
15.21
Earnings Per Share (EPS)
0.75
Revenue
1.71B
Net Profit
151.2M

About Dunelm Group Plc

Sector
Furniture Stores
Industry
Furniture Stores
Website
www.dunelm.com
Headquarters
Leicestershire, Gbr
Founded
-
Dunelm Group Plc is listed in the Furniture Stores sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,154p. Over the last year, Dunelm shares have traded in a share price range of 959.00p to 1,273.00p.

Dunelm currently has 202,215,466 shares outstanding. The market capitalization of Dunelm is £2.33 billion. Dunelm has a price to earnings ratio (PE ratio) of 15.21.

Ask ADVFN Intelligence (AI)

DNLM Latest News

More News

Dunelm Group plc Results of AGM

Dunelm Group plc 21 November 2024   21 November 2024   Dunelm Group plc   (the 'Company')     Results of Annual General Meeting     At the Annual General Meeting of the Company held at 11.30am...

November 21 2024
RNS Regulatory News

IN BRIEF: Dunelm enters Irish market with Homefocus acquisition

- Leicester-based home furnishings retailer - Acquires Irish soft furnishings retailer Homefocus Group Ltd. Dunelm doe ...

November 20 2024
Alliance News

Dunelm Group plc Acquisition of Home Focus

Dunelm Group plc 20 November 2024                                                                                                    20 November 2024   Dunelm Group plc   Acquisition of Home...

November 20 2024
RNS Non-Regulatory

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 01 November 2024   1 November 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS Share purchase...

November 01 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 31 October 2024   Dunelm Group plc 31 October 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules...

October 31 2024
RNS Regulatory News

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 30 October 2024   30 October 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS   Dunelm Group...

October 30 2024
RNS Regulatory News

TOP NEWS: Dunelm hails rise in quarterly sales as opens London store

Dunelm Group PLC on Thursday said it was confident in meeting its next market share milestone as it opened its first ...

October 24 2024
Alliance News

Dunelm Group plc First quarter trading update

Dunelm Group plc 24 October 2024                                                                                                    24 October 2024 Dunelm Group plc   First quarter trading...

October 24 2024
RNS Regulatory News

Dunelm Group plc Sale of Shares by Concert Party and AGM Notice

Dunelm Group plc 18 October 2024   18 October 2024   DUNELM GROUP PLC Sale of Shares by Concert Party and Update to Notice of AGM Dunelm Group plc (the "Company") announces that, further to...

October 18 2024
RNS Regulatory News

Dunelm Group plc Director Declaration

Dunelm Group plc 14 October 2024       14 October 2024     Dunelm Group plc   Director Declaration   In accordance with LR 6.4.9(2), Dunelm Group plc ("Dunelm") announces that William Reeve...

October 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1444.025617566331093115910934092041129.43442816DE
4-23-1.982758620691160118410884072631127.38171431DE
12-136-10.68342498041273127310885129911165.06236891DE
26383.457688808011099127310293887671152.96231651DE
52847.97720797721105312739593449471113.51095888DE
156-224-16.4584864071136114536603763841051.01899292DE
26031237.818181818282516006013885381115.72395966DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNNCaledonian Trust Plc
65.00p
(85.71%)
21.68k
MKAMkango Resources Ltd
7.95p
(28.23%)
9.19M
STKStreaksai Plc
0.22p
(25.71%)
23.43M
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
NFXNuformix Plc
0.056p
(19.15%)
211.36M
HUMHummingbird Resources Plc
1.425p
(-30.49%)
22.11M
WEBWebis Holdings Plc
0.09p
(-28.00%)
10.32M
DELTDeltic Energy Plc
5.75p
(-25.81%)
1.37M
SCGLSealand Capital Galaxy Limited
0.21p
(-23.36%)
54.7M
HEMOHemogenyx Pharmaceuticals Plc
0.93p
(-22.50%)
63.42M
NTVONativo Resources Plc
0.0025p
(-3.85%)
5.32B
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
TRPTower Resources Plc
0.0275p
(0.00%)
552.3M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
387.89M
LLOYLloyds Banking Group Plc
54.88p
(0.85%)
332.19M

Discussion

View Full Feed
Legend431 Legend431 2 minutes ago
That is a lie. It is a not a cure. They defeated noting
NWBO
blackhawks blackhawks 2 minutes ago
This is up to date.....and I found it in the AI sources.

Bias scores for articles and shows are on a scale of -42 to +42, with higher negative scores being more left, higher positive scores being more right, and scores closer to zero being minimally biased, equally balanced, or exhibi
dinogreeves dinogreeves 2 minutes ago
I sold, you can choose to believe me or you don't, I don't care and I am not disgruntled either, couple thousand loss here, doesn't break my bank, the only reason PB is here, just like with his other dud, EMG*E, he has been on every OTC with massive dilution after dilution. It should make you wonde
AFFU
cadillacdave cadillacdave 2 minutes ago
I still believe he will cobble together some sort of deal. The question is - how will he be able to monetize it, to make it worthwhile for shareholders.
WDDD
bas2020 bas2020 3 minutes ago
Exactly right... your bosses' ongoing manipulation behind a wall of daily FUD... attacking the next SoC in cancer therapy.
Somethings been wrong for a long time.
NWBO
Think1st Think1st 3 minutes ago
Co fault for dumping billions of shares on shareholders from drop from 0.02 range to 0.0005
So yes it will take time to absorb the shares
AUNXF
hedge_fun hedge_fun 3 minutes ago
I bet you’ll enjoy this. It’s amazing how…..

shallow treasure wrecks have booty scattered, but Juno is “allegedly” the largest find in history, yet the treasure is “allegedly” all under worm poop.

[yt]euHThh5-ric[/yt]
SFRX
farml1234 farml1234 4 minutes ago
I think several posters on this board are very nervous

Me i on cloud 10


jmho
ERHE
samson8 samson8 4 minutes ago
Nope. They actually have a warning on the wall in the video they posted on Twitter that says their stem cell treatments are not FDA approved.Is this clinic even legal? When's the first lawsuit?

https://x.com/ADIA_Nutrition/status/1861054346240110847?t=ruhw4KaFOxCWaWSndJ0wVQ&s=19
ADIA
Jetmek_03052 Jetmek_03052 5 minutes ago
Not even a SINGLE SHARE naked shorted!

If there were any, we’d have seen covering long before now!

The NSS fairy tale was a ridiculous story years ago and CONTINUES to be a ridiculous story TODAY!
DBMM
HoldEm777 HoldEm777 5 minutes ago
Which ones Bill? Which “bushers ” are you exactly referring too? Don’t be shy… Chee Chee Chee $RDAR
RDAR
XMaster2023 XMaster2023 6 minutes ago
73 coauthors of the journal article indicate management did not screw up. Who to believe, 73 professionals (mostly PHD’s) or a bloke without a degree or even basic common sense on how to pick a job not criticizing the next generation of cancer treatment.
NWBO
Alpha14 Alpha14 7 minutes ago
When 
RNVA
Shev11 Shev11 7 minutes ago
Feels like this wants to make a move. Give us something good frank. 
IMTL
dinogreeves dinogreeves 7 minutes ago
https://finance.yahoo.com/video/chips-act-grants-could-look-214313138.html
SMCI
Azart Azart 8 minutes ago
Look at that, someone got tired and turn their $20k+ investment into $200. Nice work, that's the kind of return anyone holding this is looking at
RNVA
bmel bmel 8 minutes ago
They got gobbled right back up...

GO $LVVV
LVVV
MJAM2020 MJAM2020 8 minutes ago
Bring It!!

imho
mj
RNVA
GolfnutBoston GolfnutBoston 9 minutes ago
I thought you said you sold. Do you have a position? I only ask because you post everyday, which is fine, was curious. 
AFFU
ColdDarkHole ColdDarkHole 10 minutes ago
Were there enough buyers participating in the placement or did they have to supplement with their own purchases to fund the company? I don't think he was in a huge hurry to pry open his dusty pocket coin purse. About time GX has done something to actually support the company.
NB
Russ777 Russ777 10 minutes ago
Sure is quiet right now. Quiet until it isn't.
BWVI
dinogreeves dinogreeves 11 minutes ago
Wolf just like PB and the rest of their minions are all jack arses, they want to make you feel bad for them being cheapskates. They can't run chit, they have been stuck with duds after duds and scams in the OTC.
AFFU
blackhawks blackhawks 12 minutes ago
Absolute ignorance on your part. Read what's in the links, IF you have the nerve.

Your Recent History

LSE
DNLM
Dunelm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50