BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,394.23
0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Downing Renewables & Infrastructure Trust Plc (DORE) Quote

Downing Renewables & Infrastructure Trust Plc

Downing Renewables & Infrastructure Trust Plc (DORE)

LSE
82.40
0.80
(0.98%)
Closed November 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
82.40
Bid
81.00
Ask
82.80
Volume
115,236
82.00 Day's Range 82.80
73.00 52 Week Range 92.80
Market Cap
142.386M
Previous Close
81.60
Open
82.80
Last Trade
705
@
82.4
(UT)
Last Trade Time
Financial Volume
94,656p
VWAP
82.1414
Average Volume (3m)
420,653
Shares Outstanding
172,799,110
Dividend Yield
7.04%
PE Ratio
20.45
Earnings Per Share (EPS)
0.04
Revenue
10.31M
Net Profit
6.92M

About Downing Renewables & Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.doretrust.com
Headquarters
Exeter, Gbr
Founded
-
Downing Renewables & Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DORE. The last closing price for Downing Renewables & Inf... was 81.60p. Over the last year, Downing Renewables & Inf... shares have traded in a share price range of 73.00p to 92.80p.

Downing Renewables & Inf... currently has 172,799,110 shares outstanding. The market capitalization of Downing Renewables & Inf... is £141 million. Downing Renewables & Inf... has a price to earnings ratio (PE ratio) of 20.45.

Ask ADVFN Intelligence (AI)

DORE Latest News

More News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 22 November 2024   22 November 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

November 22 2024
RNS Regulatory News

Downing Renewables & Infrastructure Dividend Declaration

Downing Renewables & Infrastructure 21 November 2024   Downing Renewables & Infrastructure Trust plc ("DORE" or the "Company") Dividend Declaration The Board of DORE is pleased to...

November 21 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 15 November 2024   15 November 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

November 15 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 08 November 2024   8 November 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

November 08 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 01 November 2024   1 November 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

November 01 2024
RNS Regulatory News

Downing Renewables & Infrastructure Total Voting Rights

Downing Renewables & Infrastructure 01 November 2024   1 November 2024       DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC   ("DORE" or the "Company")   Total Voting Rights   In...

November 01 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 30 October 2024   30 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

October 30 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 25 October 2024   25 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

October 25 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 21 October 2024   21 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

October 21 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 18 October 2024   18 October 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

October 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.61.980198019880.88480.811234982.42275809DE
4-0.6-0.7228915662658384.880.812471083.10403571DE
124.45.641025641037887.676.642065382.16443147DE
265.87.5718015665876.687.675.440103479.9402228DE
52-10.4-11.206896551792.892.87329998480.24827604DE
156-21.1-20.38647343103.5119.57321129192.56203215DE
260-19.1-18.8177339901101.5119.57319687093.65587723DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
kgw kgw 4 minutes ago
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT
newmedman newmedman 6 minutes ago
Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?
Royal Dude Royal Dude 6 minutes ago
Lotus who
COOP
WesCrowe WesCrowe 6 minutes ago
This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho
ABIT
Tadaaa Tadaaa 7 minutes ago
OR, he has moles in his Circle
Tadaaa Tadaaa 8 minutes ago
I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
barnyarddog barnyarddog 9 minutes ago
Global Vision III https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 9 minutes ago
https://x.com/vikpgrover/status/1860057643383161183
NSAV
BIG BALLER BIG BALLER 11 minutes ago
/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]
BTCUSD
stockinspector stockinspector 11 minutes ago
You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?
WDLF
Bigfootbud Bigfootbud 11 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Fdc4 Fdc4 12 minutes ago
Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly
RONN
alertmeipp alertmeipp 12 minutes ago
(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...
ENTA
Fdc4 Fdc4 15 minutes ago
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE
getmoreshares getmoreshares 19 minutes ago
link did not function
CGAC
Humbert Humbert 20 minutes ago
It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
BNCM
Humbert Humbert 21 minutes ago
We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
BNCM
janice shell janice shell 21 minutes ago
Except it's America that lost. Not Trump.
srm4u srm4u 22 minutes ago
Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
Kimbrown Kimbrown 23 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
Kimbrown Kimbrown 23 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
zab zab 24 minutes ago
Trump is not even in office,  and already America knows he is lost.

Your Recent History

LSE
DORE
Downing Renewables & Inf...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82