ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,223.20
-0.42%
Dow Jones
40,415.44
0.32%
Brent Oil
81.73
0.26%
Bitcoin
66,868.13
-1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Downing Renewables & Infrastructure Trust Plc (DORE) Quote

Downing Renewables & Infrastructure Trust Plc

Downing Renewables & Infrastructure Trust Plc (DORE)

LSE
78.00
-0.60
( -0.76% )
Updated: 04:43:08
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
78.00
Bid
75.60
Ask
79.00
Volume
70,437
78.00 Day's Range 78.00
73.00 52 Week Range 95.80
Market Cap
139.179M
Previous Close
78.60
Open
78.00
Last Trade
2000
@
78.184
(O)
Last Trade Time
04:47:58
Financial Volume
54,941p
VWAP
78.00
Average Volume (3m)
296,863
Shares Outstanding
177,072,225
Dividend Yield
7.03%
PE Ratio
20.10
Earnings Per Share (EPS)
0.04
Revenue
10.31M
Net Profit
6.92M

About Downing Renewables & Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.doretrust.com
Headquarters
Exeter, Gbr
Founded
1970
Downing Renewables & Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DORE. The last closing price for Downing Renewables & Inf... was 78.60p. Over the last year, Downing Renewables & Inf... shares have traded in a share price range of 73.00p to 95.80p.

Downing Renewables & Inf... currently has 177,072,225 shares outstanding. The market capitalization of Downing Renewables & Inf... is £139.18 million. Downing Renewables & Inf... has a price to earnings ratio (PE ratio) of 20.10.

DORE Latest News

More News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 19 July 2024   19 July 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The Company...

July 19 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 11 July 2024   11 July 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The Company...

July 11 2024
RNS Regulatory News

Downing Renewables & Infrastructure Appointment of Non-Executive Director

Downing Renewables & Infrastructure 08 July 2024   8 July 2024 Downing Renewables & Infrastructure Trust plc ("DORE" or the "Company")   Appointment of Non-Executive Director The Board...

July 08 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 05 July 2024   5 July 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The Company...

July 05 2024
RNS Regulatory News

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

July 03 2024
Alliance News

Downing Renewables & Infrastructure DORE Hydro Pre-Qualifies For FCR Markets in Sweden

Downing Renewables & Infrastructure 03 July 2024   3 July 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Downing Hydro AB Pre-Qualifies For Frequency...

July 03 2024
RNS Regulatory News

Downing Renewables & Infrastructure Total Voting Rights

Downing Renewables & Infrastructure 01 July 2024   1 July 2024       DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC   ("DORE" or the "Company")   Total Voting Rights   In conformity...

July 01 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 28 June 2024   28 June 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The Company...

June 28 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 27 June 2024   27 June 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The Company...

June 27 2024
RNS Regulatory News

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 26 June 2024   26 June 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The Company...

June 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.51020408163378.47976.422057478.01864073DE
40.60.7751937984577.479.476.232595878.60337586DE
124.25.6910569105773.879.473.229686377.34940068DE
26-11.6-12.946428571489.6917324524678.55231796DE
52-14.4-15.584415584492.495.87322131282.71763499DE
156-20.8-21.052631578998.8119.57317011596.86971278DE
260-23.5-23.1527093596101.5119.57317224796.96295965DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9821
(180.60%)
4.49M
FEIMFrequency Electronics Inc
$ 13.44
(33.07%)
33.56k
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
ENGENGlobal Corp
$ 2.22
(29.82%)
258
PRFXPainReform Ltd
$ 0.6214
(26.56%)
327.05k
RNAZTransCode Therapeutics Inc
$ 0.3371
(-57.46%)
235.46k
MIRAMIRA Pharmaceuticals Inc
$ 3.54
(-29.34%)
539.53k
NUKKNukkleus Inc
$ 0.3912
(-21.45%)
70.86k
XCURExicure Inc
$ 0.4119
(-17.59%)
3.44k
CMAXCareMax Inc
$ 4.43
(-14.64%)
111.27k
NMHINatures Miracle Holding Inc
$ 0.9821
(180.60%)
4.49M
LIFWMSP Recovery Inc
$ 0.6359
(25.50%)
1.96M
BREABrera Holdings PLC
$ 0.7136
(-3.19%)
1.47M
SLNASelina Hospitality PLC
$ 0.036
(-2.70%)
694.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.38
(0.63%)
691.29k

Discussion

View Full Feed
Number sleven Number sleven 5 minutes ago
Nuke, Yes.
Sleven,
AMRN
glenn1919 glenn1919 6 minutes ago
TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W
GOEV MULN PSNY
B_B! B_B! 8 minutes ago
Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing
NVDA
LVerstee LVerstee 8 minutes ago
"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?
ITUP
B_B! B_B! 15 minutes ago
AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho
AMC
stock1ace1 stock1ace1 18 minutes ago
Brea .74
Tom turtles Tom turtles 19 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 19 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris
ShadowDiviner72 ShadowDiviner72 22 minutes ago
Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
JAGX
Bull_Dolphin Bull_Dolphin 24 minutes ago
More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
stock1ace1 stock1ace1 24 minutes ago
Brea .69
ddls ddls 25 minutes ago
Looks like you're still PRETENDING.
BIEL
Here Today Here Today 25 minutes ago
“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
RNAZ
Here Today Here Today 26 minutes ago
Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
RNAZ
LVerstee LVerstee 27 minutes ago
To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN
ITUP
Here Today Here Today 28 minutes ago
Time to munch on the cheapies!!!!
RNAZ
glenn1919 glenn1919 31 minutes ago
TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
gregcod gregcod 31 minutes ago
Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
IBATF
Here Today Here Today 32 minutes ago
Way oversold for a $3million offering.

https://www.think-equity.com/transactions
RNAZ
Bull_Dolphin Bull_Dolphin 34 minutes ago
Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
pennyonfire pennyonfire 36 minutes ago
$RLTR .012 PINK Current.
RLTR
glenn1919 glenn1919 40 minutes ago
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
ramalio ramalio 43 minutes ago
... and several hate-tirades from always the same obvious self-described "experts" ... LOL.
BMXI
archilles archilles 43 minutes ago
Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?
RSPI

Your Recent History

LSE
DORE
Downing Renewables & Inf...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved