ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,190.40
0.95%
Dow Jones
40,287.53
0.00%
Brent Oil
81.335
-1.15%
Bitcoin
67,398.24
-1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Discoverie Group Plc (DSCV) Quote

Discoverie Group Plc

Discoverie Group Plc (DSCV)

LSE
741.00
6.00
( 0.82% )
Updated: 07:52:35
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
741.00
Bid
741.00
Ask
743.00
Volume
20,908
733.00 Day's Range 750.00
586.00 52 Week Range 851.00
Market Cap
708.217M
Previous Close
735.00
Open
750.00
Last Trade
233
@
741
(AT)
Last Trade Time
07:52:35
Financial Volume
154,334p
VWAP
738.159
Average Volume (3m)
145,794
Shares Outstanding
96,356,109
Dividend Yield
1.62%
PE Ratio
45.99
Earnings Per Share (EPS)
0.16
Revenue
437M
Net Profit
15.5M

About Discoverie Group Plc

Sector
Electronic Components, Nec
Industry
Electronic Parts,eq-whsl,nec
Website
www.discoverieplc.com/discoverie/en/home
Headquarters
Surrey, Gbr
Founded
1986
Discoverie Group Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker DSCV. The last closing price for Discoverie was 735p. Over the last year, Discoverie shares have traded in a share price range of 586.00p to 851.00p.

Discoverie currently has 96,356,109 shares outstanding. The market capitalization of Discoverie is £708.22 million. Discoverie has a price to earnings ratio (PE ratio) of 45.99.

DSCV Latest News

More News

discoverIE Group plc Director/PDMR Shareholding - Deferred Bonus Awards

discoverIE Group plc 27 June 2024   27 June 2024   discoverIE Group plc   Director / PDMR Shareholding Deferred Bonus Awards   discoverIE Group plc (LSE: DSCV, "discoverIE" or the "Company...

June 27 2024
RNS Regulatory News

discoverIE Group plc Annual Report & Notice of AGM

discoverIE Group plc 20 June 2024   discoverIE Group plc   ANNUAL REPORT AND ACCOUNTS 2024   NOTICE OF ANNUAL GENERAL MEETING 2024   discoverIE Group plc (LSE:DSCV, the "Company"), a leading...

June 20 2024
RNS Regulatory News

discoverIE Group plc Director LTIP Award

discoverIE Group plc 13 June 2024   13 June 2024   discoverIE Group plc   Director LTIP Award   discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Company"), a leading international...

June 13 2024
RNS Regulatory News

discoverIE sales held back by destocking in industrial automation

discoverIE Group PLC on Wednesday said it had delivered "another strong performance against a tougher trading backdro ...

June 05 2024
Alliance News

discoverIE Group plc Preliminary results

discoverIE Group plc 05 June 2024   5 JUNE 2024   discoverIE Group plc   Preliminary results for the year ended 31 March 2024   Strong growth in underlying operating profit and margin, with...

June 05 2024
RNS Regulatory News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

June 04 2024
RNS Regulatory News

discoverIE Group plc Notice of Full Year Results

discoverIE Group plc 22 May 2024   For Release: 22 May 2024   discoverIE Group plc   Notice of Full Year Results   discoverIE Group plc (LSE: DSCV), a leading international designer and...

May 22 2024
RNS Regulatory News

discoverIE set to meet full-year expectations; maintains momentum

discoverIE Group PLC on Thursday said it is on track to meet its full-year expectations. The Guildford, Surrey-base ...

April 18 2024
Alliance News

discoverIE Group plc Full Year Trading Update

discoverIE Group plc 18 April 2024   For Release 7.00am, 18 April 2024   discoverIE Group plc   Full Year Trading Update   Good finish to year - further margin progress with results in-line  ...

April 18 2024
RNS Regulatory News

discoverIE Group plc Director Declaration

discoverIE Group plc 28 March 2024   28 March 2024 discoverIE Group plc   Director Declaration   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10074176272065197742.11003813DE
4618.97058823529680787639165835701.63083455DE
12-17-2.24274406332758788639145794714.25901448DE
26-8-1.06809078772749816639173772720.60921247DE
52-91-10.9375832851586166825712.11824162DE
156-199-21.1702127669401274586164647807.91701073DE
26031373.13084112154281274349142029744.14454531DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 10.59
(40.26%)
18.49M
NCPLNetcapital Inc
$ 0.1383
(32.98%)
22.91M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.88M
DBVTDBV Technologies SA
$ 1.04
(23.81%)
49.6k
CISOCISO Global Inc
$ 0.7105
(19.41%)
1.67M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.3902
(-27.08%)
201.46k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 98.04
(-14.24%)
37.5k
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
21.08k
NCPLNetcapital Inc
$ 0.1383
(32.98%)
22.91M
SERVServe Robotics Inc
$ 10.59
(40.26%)
18.49M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.225
(4.36%)
3.24M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-2.72%)
3.02M

Discussion

View Full Feed
Jaxxm Jaxxm 2 minutes ago
MAXN has 545 Million outstanding shares, increases every week. Moved to TKLF 42 million os posted net profit
MAXN TKLF
JLPTNG JLPTNG 2 minutes ago
****FOR NEWBIES****


$LWLG issuing more shares - Huge dilution and Lebbys whores liquidating - this company has zero value, no sales, no revenue, HUGE losses - they only way they are here is more dilution - pathetic


3 'Ds" to Lebbys strategy
LWLG
oystersnbeer oystersnbeer 2 minutes ago
https://www.youtube.com/watch?v=tegw25qqbAs

https://www.youtube.com/watch?v=KMWsYJxCK4I

https://qph.cf2.quoracdn.net/main-qimg-a96e7c0550efe46d396f0e8f8d916027
Batman412 Batman412 3 minutes ago
I’ll be happy if it sees 0012 again
TONR
LVerstee LVerstee 3 minutes ago
Then there should be zero delay. That money should be in today and we all should be seeing our funds.
ITUP
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 662 15 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
timberwolf7 timberwolf7 3 minutes ago
Tomorrow morning is going to be one of those 'binary' events in the

baby bio tech world isn't it.
JAGX
HGilS HGilS 4 minutes ago
To all longs - have a wonderful week :-)
Getting closer to the next CC.
Chances of having a PR are getting higher on a daily basis. 5.08% to get a PR
ELTP
Monksdream Monksdream 5 minutes ago
Whoops, I did it, again
HEPA
Midwestrader Midwestrader 5 minutes ago
ROFLMAO!!! Holding short positions?!?!?! This POS CON JOB trades at 0.0001 you dip,how much lower can it go IF anyone was shorting?? Wow...your knowledge of how stock trading works is at a kindergarten level. Anyone spending ten seconds on OTC Markets can see the REAL shorting of any stock which mu
INND
shotsky shotsky 6 minutes ago
Vik has none, Jake was paid off with shares.
NSAV
Awl416 Awl416 6 minutes ago
STRATA Skin Sciences Announces Approval of XTRAC Momentum™ 1.0 Device in Japan
SSKN
jedijazz jedijazz 6 minutes ago
$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB
CYCA
Awl416 Awl416 6 minutes ago
Pharma Two B Announces Plans to Go Public via Merger with Hepion Pharmaceuticals, Inc. and Concurrent $11.5 Million Private Placement
HEPA
jedijazz jedijazz 6 minutes ago
$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB
CYCA
Minddoc7 Minddoc7 7 minutes ago
COINTELEGRAPH Article: Arkham transfers $487M ARKMs to Coinbase Prime for tax compliance.
by Amaka Nwaokocha July 21, 2024

" The transfer to Coinbase Prime is a strategic step for Arkham, aligning with the company’s commitment to regulatory adherence and robust security measur
COIN
TurboDiesel06 TurboDiesel06 8 minutes ago
https://x.com/TPSAsiaPacific/status/1815354855218909682?t=zV_3EJ9wnRNJr15Xb2bG_A&s=19
ICNM
WooptdooU WooptdooU 8 minutes ago
Notforlong(s) lebby and the marcinobody guy TOOK an ENTIRE quarter of cash burn from a company with zero revenue because the in the pocket bod (mostly the SHIP JUMPER) allowed it. Who does that?

They all sold and made millions off of fools like me and all the helplessly hopeful penny
LWLG
hedge_fun hedge_fun 9 minutes ago
Isn’t the issue the divers are needed……

to assist the device in the scan?

5 years ago this thing was said to be autonomous and more efficient than anything on the market.

https://investorshub.advfn.com/uimage/uploads/2020/2/23/dkqbrTinkerbell_2.0.PNG
SFRX
Mufaso Mufaso 9 minutes ago
IMO Oral obesity drugs most likely to succeed based on data so far are LLY’s Orforglipron, VKTX’s VK2735 and Roche’s CT-996.

Orforglipron which is the most advanced, has decent weight loss plus a tolerability profile “consistent with the class” . Results from orforglipron's phase 3 w
LLY VKTX
green maschine green maschine 9 minutes ago
Good morning HOLO. This looks good for a bounce.
HOLO
FDApproved FDApproved 9 minutes ago
Pluri’s CDMO to Manufacture Kadimastem’s Cell Therapy Candidates

https://www.contractpharma.com/contents/view_breaking-news/2024-07-18/pluris-cdmo-to-manufacture-kadimastems-cell-therapy-candidates/
CDMO

Your Recent History

LSE
DSCV
Discoverie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved