ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
48.00
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DTE Latest News

AIM Cancellation - Datong Plc

AIM 10 July 2013 NOTICE 10/07/2013 7:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM DATONG PLC At the request of the company trading on AIM for the under-mentioned securities has...

Datong PLC Interim Results

Datong PLC 24 June 2013 Press Release 24 June 2013 DATONG PLC ("DATONG", "the Company" or "the Group") Interim Results DATONG PLC (DTE.L), a leading provider of covert intelligence gathering...

Datong PLC Cancellation of Admission & Director Changes

Datong PLC 11 June 2013 Datong plc ("Datong" or the "Company") Cancellation of Admission to Trading on AIM and Director Changes The Datong Board notes the announcement made earlier today by Seven...

Seven Technologies Holdings Limited Offer Update

Seven Technologies Holdings Limited 11 June 2013 Not for release, publication or distribution, in whole or in part, directly or indirectly in, into or from the united states, australia, canada...

Seven Technologies Holdings Limited Offer Update

Seven Technologies Holdings Limited 05 June 2013 Not for release, publication or distribution, in whole or in part, directly or indirectly in, into or from the united states, australia, canada...

Seven Technologies Holdings Limited Offer Update

Seven Technologies Holdings Limited 24 May 2013 Not for release, publication or distribution, in whole or in part, directly or indirectly in, into or from the united states, australia, canada...

Seven Technologies Holdings Limited Offer Document Posted

Seven Technologies Holdings Limited 14 May 2013 Not for release, publication or distribution, in whole or in part, directly or indirectly in, into or from the united states, australia, canada...

Datong PLC Datong PLC Opening Position Disclosure

Datong PLC 13 May 2013 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Identity of the party to...

Seven Technologies Holdings Limited Form 8 (OPD) Datong plc

Seven Technologies Holdings Limited 10 May 2013 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a...

Seven Technologies Holdings Limited Offer for Datong plc

Seven Technologies Holdings Limited 10 May 2013 Not for release, publication or distribution, in whole or in part, directly or indirectly in, into or from the united states, australia, canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DTE - Frequently Asked Questions (FAQ)

What is the current Datong Electronics share price?
The current share price of Datong Electronics is 48.00p
What is the 1 year trading range for Datong Electronics share price?
Datong Electronics has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
5.55M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
MILAMila Resources Plc
0.325p
(18.18%)
161.55M
VRSVersarien Plc
0.043p
(18.13%)
36.39M
QUIZQuiz Plc
0.70p
(-18.60%)
2.56M
TM1Technology Minerals Plc
0.135p
(-18.18%)
26.78M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
DGIDg Innovate Plc
0.0225p
(-13.46%)
112.97M
SDXSdx Energy Plc
0.35p
(-12.50%)
3.74M
CPXCap-xx Limited
0.185p
(2.78%)
452.13M
TRPTower Resources Plc
0.038p
(1.33%)
353.89M
NTVONativo Resources Plc
0.0019p
(0.00%)
184M
MILAMila Resources Plc
0.325p
(18.18%)
161.55M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
148.09M

Discussion

View Full Feed
crescentmotor crescentmotor 5 minutes ago
There's always Amazon.

Not a very good idea--just my opinion.
AVXL
investisseur101 investisseur101 5 minutes ago
Just for fun those who may be interested. I created a 4-indicator system to find stocks before they explode. Here's a comparison between HMBL and BTC that started its rise

BTC
2nd indicator (watchlist) = first day
4th indicator (purchase) = 7 days later
Start of c
HMBL
tw0122 tw0122 5 minutes ago
Still has room $3.75-$4.17 up next when you expand chart..
ONDS
LowFloatLopes LowFloatLopes 5 minutes ago
$QNC red to green boom!!! 
QNC
Ricco79 Ricco79 6 minutes ago
Enjoy the time, every second, every minute. I stare at the course with my eyes and I'm deep green. Abnormal.... Happy New Year 2025, hopefully our year.
FNMA
Crazyj Crazyj 6 minutes ago
I think we see more ask slaps when west coast wakes up. JMO
GTCH
DiscoverGold DiscoverGold 6 minutes ago
Italy reported 1,360 Tesla sales and 1.3% market share in December. BEV penetration is 5.6% and Tesla has 23.2% of this segment
By: Roland Pircher | January 3, 2025

• Italy reported 1,360 Tesla sales and 1.3% market share in December. BEV penetration is 5.6% and Tesla has
TSLA
NorfolkIP NorfolkIP 6 minutes ago
Where is your bid at? Just want to make sure I put in an order one tick above since its happening. Should I go at .0092?
CLNV
Dabeav Dabeav 6 minutes ago
FO FIDDY !!! Aint gots to says free fiddy no mo!!
FNMA
Carjockey2 Carjockey2 6 minutes ago
Looks like you're talking to yourself here..lol

Yeah $1.60 buyers are thrilled..

>>>Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!!

I just hope they don't have
QNCCF
JRoon71 JRoon71 6 minutes ago
Because this is how these cases drag on for years and years. Constant delays and extensions.

As it is, Discovery isn't even scheduled to be complete until the end of 2025. Which I am sure will get delayed to 2026. Then pre-trial motions will be used to delay the trial, which will li
AMRN
jhdf51 jhdf51 6 minutes ago
Like I said in my business, you can give me all the theories you want and maybe they are right or maybe they’re wrong, but to stand on a street corner waiting for a taxi that may never come when I can walk home and be there much sooner is the sure thing and when I was looking at my statements, theor
COOP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0044 Going Pennies coming 
HLLK
Propain Propain 6 minutes ago
I bought some, which means immediate crash and then massive R/S. Sorry.
ASII
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0044 Going Pennies coming 
HLLK
devil dog 96 devil dog 96 7 minutes ago
Why did the no proof scam theory promoter clowns🤡 give up on trying to take her back to the trips? 🤔

They were working this board hard spreading no proof scam theory promo propaganda everyday and now they all moved on to new tickers to bash for some reason.
ANAS
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Reality Check current SH value of this POS play PHIL O.OOO3
PHIL
Iggy_Bot Iggy_Bot 7 minutes ago
Time to get rid of all the 3 letter scams, non of them are in our Constitution,
they all are corrupt beyond repair,....
krab krab 7 minutes ago
BOOM.... FNMA touched $4.03 with Vol 16M
FNMA
Backstabbed Backstabbed 7 minutes ago
$ZHUD - I added 50,000 shares on the ask at $0.0175
ZHUD
DiscoverGold DiscoverGold 7 minutes ago
Belgium reported 1,509 Tesla sales and 6.4% market share in December
By: Roland Pircher | January 3, 2025

• Belgium reported 1,509 Tesla sales and 6.4% market share in December.

• Market share is 129 basis points or 25% above the 3-month trailing average of
TSLA
glenn1919 glenn1919 7 minutes ago
mbio.....muln....https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
georgie18 georgie18 7 minutes ago
PACB...$1.94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 667481

Friday, December 27, 2024 11:20:18 AM

Post#
669185
of 670218
PACB...$1.84...Adding here...🥳...Buy when their se
PACB
mrwrn2010 mrwrn2010 7 minutes ago
Scratch that, my mistake. It is our ANDA.
ELTP
georgie18 georgie18 7 minutes ago
PACB...$1.94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 667481

Friday, December 27, 2024 11:20:18 AM

Post#
669185
of 670218
PACB...$1.84...Adding here...🥳...Buy when their se
PACB

Your Recent History

Delayed Upgrade Clock