ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,532.11
0.49%
US Tech 100
19,126.00
0.61%
Dow Jones
40,275.79
-0.03%
Brent Oil
81.60
-0.83%
Bitcoin
67,096.02
-1.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dowlais Group Plc (DWL) Quote

Dowlais Group Plc

Dowlais Group Plc (DWL)

DJ US LargeCap Total Stock Market
67.70
-0.95
(-1.38%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
67.70
Bid
67.55
Ask
67.75
Volume
1,436,941
67.25 Day's Range 69.60
67.25 52 Week Range 128.20
Market Cap
953.808M
Previous Close
68.65
Open
68.50
Last Trade
1471
@
67.7
(AT)
Last Trade Time
Financial Volume
981,840p
VWAP
68.3285
Average Volume (3m)
7,222,942
Shares Outstanding
1,389,378,636
Dividend Yield
6.20%
PE Ratio
-1.88
Earnings Per Share (EPS)
-0.36
Revenue
4.86B
Net Profit
-501M

About Dowlais Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.dowlais.com
Headquarters
London, Gbr
Founded
1970
Dowlais Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker DWL. The last closing price for Dowlais was 68.65p. Over the last year, Dowlais shares have traded in a share price range of 67.25p to 128.20p.

Dowlais currently has 1,389,378,636 shares outstanding. The market capitalization of Dowlais is £953.81 million. Dowlais has a price to earnings ratio (PE ratio) of -1.88.

DWL Latest News

More News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 22 July 2024   22nd July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

10 hours ago
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 19 July 2024   19th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 19 2024
RNS Regulatory News

Dowlais Group PLC Holding(s) in Company

Dowlais Group PLC 18 July 2024   Dowlais Group plc TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMWRZ071 Issuer Name DOWLAIS GROUP PLC UK or Non-UK Issuer...

July 18 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 18 July 2024   18th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 18 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 17 July 2024   17th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 17 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 16 July 2024   16th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 16 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 15 July 2024   15th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 15 2024
RNS Regulatory News

Dowlais Group PLC Transaction in Own Shares

Dowlais Group PLC 12 July 2024   12th July 2024                                                                                   Dowlais Group plc ("Dowlais" or the "Company") Transaction in...

July 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-4.647887323947171.867.25367803369.26273162DE
4-5.05-6.9415807560172.7575.567.25609424471.81048212DE
12-16.5-19.596199524984.284.267.25722294273.21506993DE
26-22.4-24.861265260890.194.6867.25861428479.21091232DE
52-56.3-45.4032258065124128.267.25620339987.63645031DE
156-78.3-53.630136986314614867.25677043797.73473168DE
260-78.3-53.630136986314614867.25677043797.73473168DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.53
(267.31%)
103.52M
CMAXCareMax Inc
$ 3.85
(143.67%)
38.74M
SERVServe Robotics Inc
$ 11.2535
(49.05%)
99.17M
SAVACassava Sciences Inc
$ 13.23
(31.25%)
7.04M
MEIPMEI Pharma Inc
$ 3.5469
(24.02%)
3.82M
LGCBLinkage Global Inc
$ 3.65
(-30.01%)
108.17k
CGBSCrown LNG Holdings Ltd
$ 1.088
(-22.84%)
1.5M
HEPAHepion Pharmaceuticals Inc
$ 0.7878
(-22.76%)
6.78M
NWGLNature Wood Group Ltd
$ 1.945
(-21.57%)
62.91k
SLNASelina Hospitality PLC
$ 0.037299
(-21.14%)
32.45M
NVDANVIDIA Corporation
$ 120.78
(2.42%)
107.28M
NCPLNetcapital Inc
$ 0.1168
(12.31%)
105.91M
MIRAMIRA Pharmaceuticals Inc
$ 2.53
(267.31%)
103.52M
SERVServe Robotics Inc
$ 11.2535
(49.05%)
99.17M
SQQQProShares UltraPro Short QQQ
$ 8.30
(-1.89%)
88.25M

Discussion

View Full Feed
Warrens Warrens 3 minutes ago
Holding time.....
AABB
portfoliomaster portfoliomaster 3 minutes ago
IT'S A SCAM THEY DON'T HAVE OR MAKE ANYTHING DURRRRRRRRRRRRRRRRRRRRRRRRRRR
VPER
10thMountain 10thMountain 3 minutes ago
What a shame
DPUI
lodas lodas 3 minutes ago
one of the ways to avoid discussing the truth is to NEVER TALK ABOUT IT, but substitute the narrative with speculations, hope, religion and promises if one just waits a bit longer.... this is the "light at the end of the tunnel effect".....what is the truth that IS NEVER DISCUSSED IN THE MESSAGE BOA
COOP
gregcod gregcod 4 minutes ago
I added more shares on the dip..Thanks ? for the cheapies.. Games of flippers..Now it will go back up over $1.00 today by close.IMO..
IBATF
portfoliomaster portfoliomaster 4 minutes ago
lol this dude still begging for a scam to work out....where's the "slap the ask" posts, miss those? or the begging for your pumpers and dumpers? the cherry on top is the fact you pay for a worthless website....that says it all!!!! haven't learned your lesson yet? THIS IS DEAD MONEY, A TOTAL SCAM.
VPER
p0 p0 4 minutes ago
(!) CEPI Expands Partnership with Valneva with a $41.3 Million Grant

https://valneva.com/press-release/cepi-expands-partnership-with-valneva-with-a-41-3-million-grant-to-support-broader-access-to-the-worlds-first-chikungunya-vaccine/


July 22, 2024

VALN
Viewmont Viewmont 4 minutes ago
$HIRU Barchart has been increasing the buy signal!
HIRU
Maabe1 Maabe1 4 minutes ago
https://youtu.be/UxDXQnJ-Qsc?si=JF4-cteA3SFWIwF-
DJT
threebabiesbusy threebabiesbusy 4 minutes ago
18mm at .003 on the buy/bid only 10k on the sell/ask. Sane mm on the sell side asking .006 though. Trying to make a double is all.
FUNR
tredenwater2 tredenwater2 4 minutes ago
Hmm! What was the commercial line for years that said “When EF Hutton speaks, people listen!” , or something to that order.

God willing!
AVXL
PEACHMAN PEACHMAN 4 minutes ago
paid bashers from 2009 are best ignored
SPZI
B_B! B_B! 5 minutes ago
Paris 2024 Behind the Scene - Hydrogen conditioning
https://www.youtube.com/watch?v=d9NrpHxN7uY&t=2s
PLUG
sortagreen sortagreen 5 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452277976_3183564961777240_9086366762469277471_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ur8bYgy-zuMQ7kNvgFXBRSC&_nc_ht=scontent-bos5-1.xx&oh=00_AYCEVscfVdLcLadZzTvx2Euw5IBEpE2Zj3xCQklaZU-c_g&oe=66A43F8C
I ll be back I ll be back 5 minutes ago
While it's possible, it's not likely the creditor can attach it, which is a "possible" reason it was transferred to SPOOZ.

can PARKS judgements be attached to SPZI?

In order for a creditor to attach the judgement, they would have to prove that the transfer was planned t
SPZI
tschussmann1 tschussmann1 5 minutes ago
I hope people listen...
AVXL
webprods webprods 5 minutes ago
Love yours girls pictures. That first one blonde she's amazing. About HIRU. Mostly people here don’t have idea what is going on. That Quatar multi-billion family step in for reason. I know Arabs very well. If one member like to be involved in some business he must get approval from all family. They
HIRU
urge2surge urge2surge 5 minutes ago
Inevitable buy out target. Massive advantage for the book makers and betting establishments.
Enjoy the ride!
IDVV
TrendTrade2016 TrendTrade2016 6 minutes ago
WTF
MIRA
beer$$money beer$$money 6 minutes ago
$VXIT Weapons scanners ‘Coming soon’ to NYC’s subways as officials tout transit crime dip!!
“Let’s bring on the scanners,” Adams said, adding: “We are taking a huge step toward public safety.”
Published July 17, 2024,
Published issues with Evolv Scanner Technology> Internal Ema
VXIT
RichieBoy RichieBoy 6 minutes ago
Yes and everything* came to a grinding halt

because of Barcelona Securities lawyers. Which in turn necessitated Patrick's lawyers to issue a Durham Black gagg order. Nothing new here it's all legalese protocol until the Barcelona Booboo gets resolved. That's why our management is radi
AFFU
kemsma62 kemsma62 6 minutes ago
https://www.uspostnews.com/2024/07/22/technical-analysis-of-jeffs-brands-ltd-jfbr-stock-chart-patterns/
JFBR
vinsterr vinsterr 6 minutes ago
Ask 10k 007
Bid. 497k 0011
FSRNQ
Viewmont Viewmont 6 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/407677/content
HIRU

Your Recent History

LSE
DWL
Dowlais
EU
BIOCG
Euronext Biodiversite Cl...
USOTC
QTEKQ
QualTek Services (PK)
BIT
S28171
Societe Generale Effekten
TG
UEF4
UBS Global Asset Managem...
BIT
UC3U49
Unicredit Bank
NYSE
GCP
GCP Applied Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved