ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,861.52
0.34%
US Tech 100
19,786.29
0.69%
Dow Jones
43,267.30
0.07%
Brent Oil
73.045
-1.50%
Bitcoin
68,605.51
1.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eco Animal Health Group Plc (EAH) Quote

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
76.00
0.00
(0.00%)
Closed October 18 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
76.00
Bid
74.00
Ask
78.00
Volume
400,114
76.00 Day's Range 76.00
67.50 52 Week Range 132.50
Market Cap
51.486M
Previous Close
76.00
Open
76.00
Last Trade
187928
@
76.625
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
97,973
Shares Outstanding
67,744,889
Dividend Yield
-
PE Ratio
49.03
Earnings Per Share (EPS)
0.02
Revenue
89.42M
Net Profit
1.05M

About Eco Animal Health Group Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Veterinary Medicine
Website
www.l-i.co.uk/
Headquarters
Staffordshire, Gbr
Founded
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 76p. Over the last year, Eco Animal Health shares have traded in a share price range of 67.50p to 132.50p.

Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £51.49 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 49.03.

Ask ADVFN Intelligence (AI)

EAH Latest News

More News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 14 October 2024   14 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a rapidly...

October 14 2024
RNS Regulatory News

Eco Animal Health Group PLC Issue of Equity and TVR

Eco Animal Health Group PLC 09 October 2024   9 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Issue of Equity and Total Voting Rights ECO Animal Health Group plc (AIM:...

October 09 2024
RNS Regulatory News

ECO Animal Health shares fall as to underperform market expectations

ECO Animal Health Group PLC on Tuesday said it continued to face foreign exchange headwinds in the current financial ...

October 01 2024
Alliance News

Eco Animal Health Group PLC Trading Update

Eco Animal Health Group PLC 01 October 2024   1 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Trading Update ECO Animal Health Group plc (AIM: EAH), a rapidly growing...

October 01 2024
RNS Regulatory News

Eco Animal Health Group PLC Result of AGM

Eco Animal Health Group PLC 27 September 2024   27 September 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Result of Annual General Meeting    ECO Animal Health Group...

September 27 2024
RNS Regulatory News

Eco Animal Health Group PLC Director/PDMR Shareholding

Eco Animal Health Group PLC 30 August 2024   30 August 2024     ECO Animal Health Group plc ("ECO" or the "Company")   Director/PDMR Dealings   ECO Animal Health Group plc, a leader in the...

August 30 2024
RNS Regulatory News

Eco Animal Health Group PLC Deferred Share Option Award to Executive Directors

Eco Animal Health Group PLC 29 August 2024   29 August 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Deferred Share Option Awards to Executive Directors   ECO Animal Health...

August 29 2024
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 23 August 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

August 23 2024
RNS Regulatory News

Eco Animal Health Group PLC Posting of the Annual Report and Notice of AGM

Eco Animal Health Group PLC 16 August 2024   16 August 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Posting of the Annual Report and Notice of AGM ECO Animal Health Group plc...

August 16 2024
RNS Regulatory News

Eco Animal Health Group PLC Block Listing Interim Review

Eco Animal Health Group PLC 12 August 2024         ECO Animal Health Group PLC   BLOCK LISTING RETURN   Date: 12 August 2024   Name of applicant: ECO Animal Health Group plc Name of scheme:...

August 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
157.042253521137176.570.54213774.69391838DE
4-30.5-28.6384976526106.510767.59811479.67317431DE
12-31.5-29.3023255814107.5118.567.59797396.35013195DE
26-18-19.148936170294132.567.571420104.80713999DE
52-35.5-31.8385650224111.5132.567.5109725100.21207393DE
156-209-73.3333333333285287.567.5102484118.9859368DE
260-269-77.9710144928345397.567.5119951190.47021373DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMothercare Plc
5.20p
(46.07%)
4.48M
HEMOHemogenyx Pharmaceuticals Plc
1.47p
(31.96%)
46.49M
WSBNWishbone Gold Plc
0.375p
(25.00%)
36.38M
PRIMPrimorus Investments Plc
4.15p
(18.57%)
1.53M
DKEDukemount Capital Plc
0.0395p
(17.91%)
336.77M
FUTRFuture Plc
805.00p
(-18.19%)
3.07M
KOOKooth Plc
234.00p
(-17.61%)
565.33k
GFINGfinity Plc
0.0175p
(-16.67%)
32.42M
MILAMila Resources Plc
0.55p
(-15.38%)
3.57M
CHSSWorld Chess Plc
3.25p
(-13.33%)
405.35k
MSMNMosman Oil And Gas Limited
0.0495p
(0.20%)
949.08M
NTVONativo Resources Plc
0.0026p
(0.00%)
913.6M
TRPTower Resources Plc
0.0295p
(-3.28%)
573.77M
DKEDukemount Capital Plc
0.0395p
(17.91%)
336.77M
PREMPremier African Minerals Limited
0.0425p
(-7.61%)
250.76M

Discussion

View Full Feed
Curt D Curt D 3 minutes ago
Last 10 minutes! Should be positive moves!
RDAR
JohnnyRothrock JohnnyRothrock 3 minutes ago
…about 50 mil sold, better now then Monday and beeeeyoooond!

Those were then dangerous shares…they are gone now into probably a dozen new longer holders…

That person was gonna sell, or group or whales…..were gonna sell no matter what……and now they have….if we hold and
RDAR
badog badog 3 minutes ago
Those that constantly post new and different scenarios with only if's and maybe' and potentially's, etc concern me more than those that counter with an attitude of 'wait a minute'...you are throwing out made up scenarios to fit whatever narrative you choose to push at the moment. It's the content
ERHE
PARker1703 PARker1703 3 minutes ago
Nwbo needs to make a move like drug did today…come on nwbo drop the bomb
NWBO
bri123 bri123 3 minutes ago
Go baby go.
CLNV
fink fink 3 minutes ago
9.5M on the Bid @ 6

Let's see if that's juicy enough to catch a whale.,
IGPK
glenn1919 glenn1919 3 minutes ago
EFSH................................https://stockcharts.com/h-sc/ui?s=EFSH&p=D&yr=0&mn=2&dy=12&id=p84071410134
EFSH
jngreene33 jngreene33 4 minutes ago
Waiting for a successful reverse merger, when a private company uses this shell to go public.
ETEK
just Scottie just Scottie 4 minutes ago
AI Overview
According to recent updates, the FDA appears to be leaning towards approving Sulopenem for the treatment of uncomplicated urinary tract infections (uUTIs), but with significant concerns regarding antimicrobial resistance and the need for careful monitoring through post-marketing s
ITRM
MartinLutherKing MartinLutherKing 4 minutes ago
A good old kick in the nuts will do the job
RNAZ
capgain capgain 4 minutes ago
I always like that song lol
linkvest linkvest 4 minutes ago
Your a quick learner
RDAR
Dcab Dcab 4 minutes ago
The OS is 48 million shares and what we need to know is the net income of the incoming companies. For example is we had 5 million in net income then 5/48 is .10 (absolute bottom -EPS) with no multiples or forward looking income. JMHO

Earnings per share (EPS) is a company's net income
AESO
georgeofthebungle georgeofthebungle 4 minutes ago
Not sure. Disappointing to say the least
TDRK
Monksdream Monksdream 4 minutes ago
IONQ 1yr chart
https://investorshub.advfn.com/uimage/uploads/2024/10/18/wregfIMG_2601.gif
IONQ
PennyMillions852 PennyMillions852 4 minutes ago
Holy 9mill bid at .006!!!🚀🚀🚀🚀
IGPK
Huggy Bear Huggy Bear 4 minutes ago
Fantastic. Keep these updates coming.
NBRI
BLULLISH BLULLISH 5 minutes ago
DD ALERT HERE—https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175246196
manibiotech manibiotech 5 minutes ago
After his initial couple of attacks , rest of his posts /articles have not made any difference on the SP
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
BOUGHT 4M AT 22
RDAR
Pharaoh-1 Pharaoh-1 5 minutes ago
I thought the purpose of the of the Promo is to increase awareness to buy the stock?

Who are doing the Promo anyways? I haven’t seen any!

Obviously, the market does not like what has been going on so far; this is indisputable. Hopefully they will correct course and we h
HIRU
glenn1919 glenn1919 5 minutes ago
EFSH.................................https://stockcharts.com/h-sc/ui?s=EFSH&p=W&b=5&g=0&id=p86431144783
EFSH
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Anybody: look up the description of 'sensor' in Wikipedia and let your imagination go wild.
LWLG

Your Recent History

LSE
EAH
Eco Animal Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved