ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,415.44
0.32%
Brent Oil
81.635
0.15%
Bitcoin
67,399.96
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. European Assets Trust Plc (EAT) Quote

European Assets Trust Plc

European Assets Trust Plc (EAT)

Nutritional High International Inc
Brinker International Inc
86.80
0.70
(0.81%)
Closed July 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
86.80
Bid
86.80
Ask
87.60
Volume
440,185
86.60 Day's Range 87.00
73.00 52 Week Range 91.90
Market Cap
310.02M
Previous Close
86.10
Open
86.60
Last Trade
105501
@
86.8
(O)
Last Trade Time
Financial Volume
382,059p
VWAP
86.795
Average Volume (3m)
542,670
Shares Outstanding
360,069,279
Dividend Yield
10.20%
PE Ratio
8.96
Earnings Per Share (EPS)
0.1
Revenue
32.19M
Net Profit
34.89M

About European Assets Trust Plc

Sector
Investment Advice
Industry
Investment Trusts Div'd
Website
www.columbiathreadneedle.co.uk/european-assets-trust
Headquarters
London, Gbr
Founded
1989
European Assets Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker EAT. The last closing price for European Assets was 86.10p. Over the last year, European Assets shares have traded in a share price range of 73.00p to 91.90p.

European Assets currently has 360,069,279 shares outstanding. The market capitalization of European Assets is £310.02 million. European Assets has a price to earnings ratio (PE ratio) of 8.96.

EAT Latest News

More News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 22 July 2024     22/07/2024   Net Asset Values per share as at close of business on 19/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

17 hours ago
RNS Regulatory News

European Assets Trust PLC Portfolio Update

European Assets Trust PLC 22 July 2024   EUROPEAN ASSETS TRUST PLC   LEI: 213800N61H8P3Z4I8726   All data as at 30 June 2024   This data is available on the Company's website.     Top Ten...

19 hours ago
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 19 July 2024     19/07/2024   Net Asset Values per share as at close of business on 18/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 19 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 18 July 2024     18/07/2024   Net Asset Values per share as at close of business on 17/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 18 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 17 July 2024     17/07/2024   Net Asset Values per share as at close of business on 16/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 17 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 16 July 2024     16/07/2024   Net Asset Values per share as at close of business on 15/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 16 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 15 July 2024     15/07/2024   Net Asset Values per share as at close of business on 12/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 15 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 12 July 2024     12/07/2024   Net Asset Values per share as at close of business on 11/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.46296296296386.487.28631802286.47870484DE
4-1.2-1.363636363648888.485.248015086.95198354DE
120.80.930232558148691.885.254267088.32815367DE
263.44.0767386091183.491.882.452279487.15609185DE
52-2.7-3.0167597765489.591.97349756185.70021874DE
156-50.2-36.642335766413715273568997101.44930781DE
260-22.2-20.366972477110915262.4542973102.93687857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
Hoghead7 Hoghead7 5 minutes ago
https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
FCEL
Mack101 Mack101 5 minutes ago
When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
SPOM
James salmon James salmon 6 minutes ago
I have said before I think once merger is done then NXPL will announce a buyback of shares.
NXPL
(SHUNNED) (SHUNNED) 6 minutes ago
https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
LUCMF
when in rome when in rome 7 minutes ago
Thanks.
CEOS
BDEZ BDEZ 7 minutes ago
There is a thriving open black market in Queens

https://x.com/FrontlinesTPUSA/status/1815528988670071023
trunkmonk trunkmonk 8 minutes ago
KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
BDEZ BDEZ 8 minutes ago
Yup...
tononclegeorges tononclegeorges 8 minutes ago
.....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
IBATF
ChannelTrader ChannelTrader 11 minutes ago
Interesting.
An American Hero An American Hero 11 minutes ago
DCBill has an axe to grind against Trump

This is supposed to be a non political board.
FNMA
palaypu0406 palaypu0406 12 minutes ago
Dear Karlacorn and all,

here is the pricing guidance anytime ---

Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
Our Buy Price to the seller per token (Sp
ITUP
Hoghead7 Hoghead7 13 minutes ago
https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
FCEL
nwtf nwtf 13 minutes ago
Quoting yourself again is funny since you have never been right.
ERHE
Jonjones325 Jonjones325 13 minutes ago
So when do you think we would hear news on the EMA front/process?

It seems filing an MAA would meet the standards for being material.
AVXL
BDEZ BDEZ 14 minutes ago
Harris said Jussie Smollett's case was a 'modern day lynching?

https://x.com/EricAbbenante/status/1815595823561937365
An American Hero An American Hero 14 minutes ago
kthomp19 works for the GOVT
FNMA
WesCrowe WesCrowe 15 minutes ago
I thought settlement was 5 days on all otc stocks?
HIRU
Slaytanic420 Slaytanic420 16 minutes ago
Humbl will not get any government contracts I scanned the two plates listed on the sçc app and they don't exist. But verified by blocks more bs
HMBL
onehundredmph onehundredmph 16 minutes ago
Very interesting indeed!
CRGP
BDEZ BDEZ 17 minutes ago
This Video Allegedly Leaked From Anthony Wieners's Laptop, is extremely Disturbing.

https://x.com/RyanMattaMedia/status/1815368526204461523
BDEZ BDEZ 17 minutes ago
A pair of scooter-riding masked gunmen were behind a shooting outside a Brooklyn migrant shelter that left one "asylum seeker"🙄 dead and the other critical.

https://x.com/CrimeInNYC/status/1815476967111880971
palaypu0406 palaypu0406 17 minutes ago
💩💩💩
ITUP

Your Recent History

LSE
EAT
European Assets
NASDAQ
ADMS
Adamas Pharmaceuticals
LSE
MUS
Ls -1x Mu
LSE
EEP
Eastern European Property
USOTC
IMUC
EOM Pharmaceutical (PK)
DGFX
RSGLUSDT
RSGL
DGFX
CVXUSDT
Convex Token
USOTC
GLUC
Glucose Health (PK)
NASDAQI
DWATTMC
Dorsey Wright Tactical T...
LSE
USIG
Amundi Us Crp D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved