ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,119.24
0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Endeavour Mining Plc (EDV) Quote

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,779.00
-12.00
(-0.67%)
Closed July 20 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,779.00
Bid
1,774.00
Ask
1,777.00
Volume
384,610
1,734.00 Day's Range 1,789.00
1,232.00 52 Week Range 1,987.00
Market Cap
4.39B
Previous Close
1,791.00
Open
1,769.00
Last Trade
43
@
1781
(O)
Last Trade Time
Financial Volume
6,804,349p
VWAP
1,769.1555
Average Volume (3m)
521,897
Shares Outstanding
245,092,032
Dividend Yield
-
PE Ratio
-52.98
Earnings Per Share (EPS)
-0.59
Revenue
2.11B
Net Profit
-143.6M

About Endeavour Mining Plc

Sector
Gold Ores
Industry
Investment Advice
Website
www.endeavourmining.com
Headquarters
London, Gbr
Founded
2011
Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,791p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,987.00p.

Endeavour Mining currently has 245,092,032 shares outstanding. The market capitalization of Endeavour Mining is £4.39 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -52.98.

EDV Latest News

More News

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 15 July 2024 it received the following notification from Blackrock, Inc. of its interests in the...

July 16 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 11 July 2024 it received the following notification from Blackrock, Inc. of its interests in the...

July 12 2024
UK Regulatory

Endeavour to Announce Its Q2 and Half Year 2024 Results on 31 July 2024

Endeavour to Announce Its Q2 and Half Year 2024 Results on 31 July 2024          ENDEAVOUR TO ANNOUNCE ITS Q2 AND HALF YEAR 2024 RESULTS ON 31 JULY 2024 London, 9 July 2024 – Endeavour Mining plc...

July 09 2024
UK Regulatory

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

July 05 2024
Alliance News

FTSE Russell Smurfit Kappa Group - Update

FTSE Russell 03 July 2024       Further to the FTSE notice released on 01 July 2024 in relation to Smurfit Kappa Group (UK): Combination with WestRock Company (USA), please note the...

July 03 2024
RNS Regulatory News

Endeavour Announces Total Voting Rights

Endeavour Announces Total Voting Rights          ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 02 July 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) The following notification...

July 02 2024
UK Regulatory

Endeavour Mining delivers first gold pour in Ivory Coast on budget

Endeavour Mining PLC on Tuesday hailed the first gold pour at the Lafigue mine in the Ivory Coast. The London-based ...

July 02 2024
Alliance News

Endeavour Achieves First Gold Pour at Lafigué Mine in Côte d’Ivoire

Endeavour Achieves First Gold Pour at Lafigué Mine in Côte d’Ivoire ENDEAVOUR ACHIEVES FIRST GOLD POUR AT LAFIGUÉ MINE IN CÔTE D’IVOIRE Constructed in only 21 months · Delivered on budget and...

July 02 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 25 June 2024 it received the following notification from Blackrock, Inc. of its interests in the...

June 25 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding Endeavour Mining plc20 June 2024 Notification of transactions by Persons Discharging Managerial Responsibilities 1Details of the person discharging managerial...

June 20 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-78-4.200323101781857186017344430891813.77199299DE
4694.03508771931710187316477386051749.64702805DE
12593.430232558141720187315955218971724.28146517DE
2637726.89015691871402187312325821801577.10016861DE
52-147-7.632398753891926198712325044401618.23216079DE
156128.57.785519539531650.5224212324574721776.40569299DE
260794.647058823531700224212324451101775.87932241DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
karlacorn3 karlacorn3 2 minutes ago
Thanks, Laxmi. That clarifies it all for me. 👍️
K
ITUP
xoom xoom 2 minutes ago
Bump for Bban’s friend
COOP
ChannelTrader ChannelTrader 4 minutes ago
Though you may like this short Vigano video.

EXCLUSIVE | Archbishop Viganò Gives Message Calling out Enemies of the Church

https://www.youtube.com/watch?v=qxOY5hVI9dY
XenaLives XenaLives 5 minutes ago
Not a "hater" ...

... just an investor who expects rationality.
GRST
rodeoup rodeoup 7 minutes ago
I agree that it is concerning to take advice from board posters, especially not being familiar with their motives. Now for me my problem is that a lot of investors couldn’t give a flying flip about the integrity of the company or what DD stands for, their radar only goes up when volume changes hop
NBRI
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Nothing to see here but Ground Hog Day w/ "Phil"
PHIL
Ecomike Ecomike 8 minutes ago
We always know we are getting great bargains when the shorts are paying bashers to go full tilt bash-a-thone, with nothing new, on a stock that refuses go lower LOL.

It is sad and funny as hell to watch while I eat more shares.

https://www.wsbtv.com/news/local/douglas-
SAPX
XMaster2023 XMaster2023 9 minutes ago
You guessed wrong again. My basis is .26.
10/16/06 is the date a very prominent doctor told me to get my affairs in order. There is more than one reason to be on this board.
NWBO
FooBarAndGrill FooBarAndGrill 10 minutes ago
Sitrick And Company is Cassava's new PR firm. What do you think about that? Fortune magazine has called our founder and Chairman “one of the most accomplished practitioners of the dark arts of public relations.” The Financial Times called him, “The spin doctor’s spin doctor. https://www.sitrick.com
SAVA
nwsun nwsun 10 minutes ago
I don't know any more than you do but I still say there's others that patronize these boards that do.
SFLM
GetSeriousOK GetSeriousOK 11 minutes ago
You are wrong in stating that I disagree with Rawe, Staelin, and Koneru. I do NOT disagree with these stout yoemen. I'm merely saying that their surveys will not satisfy the CMS for the NOPAIN Act.

It is indisputable that the CMS has approved one device for the NOPAIN Act. We proved t
BIEL
Testpilot Testpilot 11 minutes ago
Gary,

I agree we need to be good stewards of the Earth 🌍. This document by NASA puts things into perspective:

The Raw Truth on Global Temperature Records

“The Bottom Line
Independent analyses conclude the impact of station temperature data
CRTG
GoodGuyBill GoodGuyBill 12 minutes ago
I get what you are saying. I agree.
NWBO
XenaLives XenaLives 12 minutes ago
Wonderful documentary on Hieronymus Bosch:

https://youtu.be/UOXiq7DAZwQ
Lurker3 Lurker3 12 minutes ago
X your wife is waving* ur allowance...go sit like a good dog and give her a paw and roll over so she can rub ur belly.
LWLG
MDA MDA 12 minutes ago
What happened to your lying POS statements about how the OTC is going to explode?????

The OTC is dead since July 2021. You know that. Stop trying to pull retail into your BS

Man, you and MICK and every DBag that jumps on a huge one day volume jump are stupid, as they a
INCT
The_Gman The_Gman 12 minutes ago
5900 followers on X. They need a lot more than a feed. What is this company hoping to accomplish and when?
CBMJ
Ecomike Ecomike 13 minutes ago
https://en.wikipedia.org/wiki/Lionsgate_Films

Lionsgate Films (formerly known as Cinépix Film Properties) is a Canadian-American[2] film production and distribution studio founded in Canada in 1962. It is now a division of Lionsgate Studios and headquartered in Santa Monica.
SAPX
katiesdad7 katiesdad7 14 minutes ago
Agreed
ECSL
TRAPPER JIM TRAPPER JIM 15 minutes ago
I can’t believe Christmas is only 5 months away. We have our pre construction meeting tomorrow morning with the project manager for our new house
MDA MDA 18 minutes ago
True, this will be horrendous.

T53 even talks about this on his page about the RS being terrible for retail traders.

Just another tax break for me.

The OTCBB market is dead, dead, dead.

Anyone that tells us different is a F+CKING LIAR.
INCT
fluteman fluteman 18 minutes ago
Yes, decision has been reached—rumor mill.
Trial
NWBO
learningthetruth learningthetruth 19 minutes ago
What is your real ID
SPZI

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved