![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ecofin Global Utilities Inf Tst PLC 19 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 18 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 17 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 16 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 15 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 12 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ('EGL') LEI: 2138005JQTYKU92QOF30 Redwheel Acquisition of Ecofin The board...
Ecofin Global Utilities Inf Tst PLC 12 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 Portfolio Update The Company announces...
Ecofin Global Utilities Inf Tst PLC 12 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -1.35501355014 | 184.5 | 188 | 182 | 127440 | 183.06278082 | DE |
4 | 4 | 2.24719101124 | 178 | 188 | 175.5 | 220066 | 179.24210788 | DE |
12 | 5.5 | 3.11614730878 | 176.5 | 193 | 172.5 | 195712 | 180.647876 | DE |
26 | 17 | 10.303030303 | 165 | 193 | 145 | 395932 | 164.36595237 | DE |
52 | -9.5 | -4.96083550914 | 191.5 | 194 | 145 | 320759 | 164.99196775 | DE |
156 | -8 | -4.21052631579 | 190 | 252 | 145 | 262115 | 191.21037458 | DE |
260 | 37 | 25.5172413793 | 145 | 252 | 107 | 245328 | 183.08445551 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions