ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishrc Em Imi

Ishrc Em Imi (EIMI)

34.94
0.07
( 0.20% )
Updated: 06:58:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.94
Bid
34.93
Ask
34.95
Volume
364,896
34.885 Day's Range 34.985
0.00 52 Week Range 0.00
Previous Close
34.87
Open
34.98
Last Trade
9
@
34.95
(O)
Last Trade Time
07:00:51
Average Volume (3m)
-
Financial Volume
$ 12,753,918
VWAP
34.9522

EIMI Latest News

iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACCGBP 24 January 2024 FUND: iShares Core MSCI EM IMI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 23.912983 USD (Equivalent...

iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACCGBP 23 January 2024 FUND: iShares Core MSCI EM IMI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 23.708001 USD (Equivalent...

iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACCGBP 22 January 2024 FUND: iShares Core MSCI EM IMI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 23.91527 USD (Equivalent) 30.324544...

iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACCGBP 19 January 2024 FUND: iShares Core MSCI EM IMI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 23.70843 USD (Equivalent) 30.043338...

iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACCGBP 18 January 2024 FUND: iShares Core MSCI EM IMI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 23.670494 USD (Equivalent...

iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACCGBP 17 January 2024 FUND: iShares Core MSCI EM IMI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 24.189096 USD (Equivalent...

iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACCGBP 16 January 2024 FUND: iShares Core MSCI EM IMI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 24.40319 USD (Equivalent) 31.070124...

iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACCGBP 15 January 2024 FUND: iShares Core MSCI EM IMI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 24.374096 USD (Equivalent...

iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACCGBP 12 January 2024 FUND: iShares Core MSCI EM IMI UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 24.439267 USD (Equivalent...

iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACCGBP 11 January 2024 FUND: iShares Core MSCI EM IMI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 24.253819 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 3.44
(164.62%)
30.93M
PLRZPolyrizon Ltd
$ 2.14
(103.81%)
5.2M
LITMSnow Lake Resources Ltd
$ 0.3133
(71.20%)
3.56M
PRZOParaZero Technologies Ltd
$ 2.38
(55.56%)
10.12M
NUKKNukkleus Inc
$ 17.17
(44.53%)
2.21M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
FTELFitell Corporation
$ 27.84
(-27.48%)
421
NIVFNewGenIvf Group Ltd
$ 0.308
(-27.31%)
210.69k
PTPIPetros Pharmaceuticals Inc
$ 0.38
(-24.00%)
1.08M
LFLYLeafly Holdings Inc
$ 1.00
(-22.48%)
2
VSTEVast Renewable Ltd
$ 3.44
(164.62%)
30.93M
CEROCERo Therapeutics Holdings Inc
$ 0.075
(22.75%)
25.26M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3779
(13.18%)
21.67M
PRZOParaZero Technologies Ltd
$ 2.38
(55.56%)
10.12M
RGTIRigetti Computing Inc
$ 10.60
(-4.76%)
9.25M

Discussion

View Full Feed
RIGATONI RIGATONI 1 minute ago
Good news and progress here with RDAR .001...


Structure remains the same and most importantly, the Outstanding unchanged
DTC RDAR
Konaploinks Konaploinks 2 minutes ago
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
learningthetruth learningthetruth 2 minutes ago
Yep! Fantastic news! We are just working through the big increase over the last two weeks. The way the note holders were selling yesterday tells me we are pretty close to being done. But it will be very easy to see what's the selling lifts. We should easily move back over .002 once that happens.  
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Konaploinks Konaploinks 4 minutes ago
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
weazelboy weazelboy 4 minutes ago
Trying to figure out price action here Mike is an exercise in futility. It's so thin, so spread, so random, so low volume...that's why I'm rarely around anymore.

There's nothing that can be done around here with such randomness. Sure, you can put out some super low bids to see if th
ZIVO
Yo-Yo Yo-Yo 5 minutes ago
LITM great call M!!!
LITM
GBR GBR 5 minutes ago
Yeah saw that.

Veritone also has that PocketWatch deal that involves Youtube. Could be something there.

And they have the deal with NCAA, which uses Google Cloud.
VERI
PennyMillions852 PennyMillions852 5 minutes ago
Still won’t help…nothing will, this is a dead end street forever, run by assclowns…
THBD
tedpeele tedpeele 5 minutes ago
“New markets”/verticles = old strategy failing.

It’s easy to see the company’s messaging regarding the transceiver companies but I may have to spell it all out for you. They are interested. But that’s about it. There’s been very little actual work going on with any tier one transceive
LWLG
Mark Mark 6 minutes ago
$LITM .60 para
LITM
Moonboy1 Moonboy1 6 minutes ago
Ok. Not too worried. I already sold most of it. In at 118 and sold at 345. Not bad for a one day flip. Just lucky timing. This needs to get going
TNXP
Mark Mark 6 minutes ago
$LITM .49
LITM
Mark Mark 6 minutes ago
$LITM .45 banger
LITM
Yo-Yo Yo-Yo 7 minutes ago
Dang , Nice!!! I had that on my watchlist and didn't bite yesterday GLTA!!! 
Number sleven Number sleven 8 minutes ago
Laurent, Thanks.
Sleven,
AMRN
Mark Mark 8 minutes ago
$LITM .40
LITM
saigai saigai 9 minutes ago
ldtc good v..could be big day
Mark Mark 9 minutes ago
$LITM .36
LITM
rmmc rmmc 9 minutes ago
You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla
HIRU
rmmc rmmc 9 minutes ago
You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla
HIRU
PonkenPlonken PonkenPlonken 9 minutes ago
Low float scheme gets delisted to "shake out" retail traders.
Thats a first for me.
VCNX

Your Recent History

Delayed Upgrade Clock