ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.745
0.28%
Bitcoin
67,653.99
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Quote

Man Group Plc

Man Group Plc (EMG)

ETF
256.80
4.20
(1.66%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
256.80
Bid
256.00
Ask
256.40
Volume
1,821,188
253.00 Day's Range 256.60
200.50 52 Week Range 279.20
Market Cap
3.014B
Previous Close
252.60
Open
253.20
Last Trade
57813
@
256.8
(O)
Last Trade Time
Financial Volume
4,662,952p
VWAP
256.039
Average Volume (3m)
2,590,973
Shares Outstanding
1,193,320,939
Dividend Yield
5.05%
PE Ratio
13.07
Earnings Per Share (EPS)
0.2
Revenue
1.21B
Net Profit
234M

About Man Group Plc

Sector
Agriculture Production-crops
Industry
Financial Services Div'd
Website
www.man.com
Headquarters
Jersey, Gbr
Founded
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 252.60p. Over the last year, Man shares have traded in a share price range of 200.50p to 279.20p.

Man currently has 1,193,320,939 shares outstanding. The market capitalization of Man is £3.01 billion. Man has a price to earnings ratio (PE ratio) of 13.07.

EMG Latest News

More News

Man Group plc Transaction in Own Shares

Man Group plc 22 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

10 hours ago
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 19 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

July 19 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 18 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

July 18 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 17 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

July 17 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 16 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

July 16 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 15 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

July 15 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 12 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

July 12 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 11 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

July 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.81.10236220472254261.2250.82009264253.63263969DE
412.85.24590163934244261.62392154968249.30311983DE
125.82.31075697211251268.62392590973254.23861109DE
2631.413.9307897072225.4279.2224.43111150251.37606353DE
5214.35.89690721649242.5279.2200.53633415234.33942548DE
15666.835.1578947368190292.2177.34754921229.78605754DE
26088.352.4035608309168.5292.284.724418551198.97059235DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
JettaR JettaR 4 minutes ago
After reverse split??
BLLB
Tiger Money Tiger Money 4 minutes ago
Definitely mms control otc. No one as is a stupid as fuc as the seller at the end of the day. Hence, the reason we clearly know that was mm activity. Pretty easy to figure out, as again, not even a moronic trader would do what started at 3:30 eastern
RDGL
fuagf fuagf 4 minutes ago
OMOLIVES, Yeah, go for the lot, why not. That aside, your approach here beats B402's all to hell, he came here blaming all on Democrats.
Don't forget though, politicians are humans we put there. And, we are all politicians in our own ways.

Introduction

A rece
trader59 trader59 4 minutes ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
CMAX
janice shell janice shell 5 minutes ago
I hope he'll give you the go ahead!
4u2nv2 4u2nv2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/22/mluksScreen_Shot_2024-07-22_at_10.34.11_PM.png Chug Chug Chug as the MCIC DD machines spark plugs are making progress.......
MCIC
janetcanada janetcanada 6 minutes ago
👀***NWPN- Interesting News Sterling!.....😅

👀***Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

👀***Ken Williams has resigned as an officer and director.
NWPN
k9narc k9narc 6 minutes ago
Yep. I do go to the vet tomorrow, so if all is good,
I may eat a cow.
Turbomunkey Turbomunkey 7 minutes ago
OPKO announces Share buyback program. Reasoning: Shares are heavily under valued. Very interesting.... Who stated that a share buyback was discussed by RXMD?

https://finance.yahoo.com/news/opko-health-announces-100-million-120000334.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29v
RXMD
bb8675309 bb8675309 7 minutes ago
"I'm ready to kick myself a few more times for not selling since we could be close."

Pete - If you sold at $20.00 how would you know that it wasn't going to $200.00. Most off the serious folks here see that this is way under valued.

$200.00 per share is cheap for the s
AVXL
trader59 trader59 8 minutes ago
Brazen, illegal stock manipulation through automated wash trading. The O/S turned over 10X's today, that doesn't happen on any stock that isn't manipulated.
MIRA
Yo-Yo Yo-Yo 8 minutes ago
Hey FD do you have a link?
chipboarder chipboarder 9 minutes ago
I guess I have a slightly different view….If you do a risk/reward analysis and a share costs $0.05, the maximum potential loss is 100% or $0.05. on the upside, there is no limit but if one uses $0.10 (100% gain) as a benchmark and compare the probability of being zero or $0.10 in some timeframe (s
LQMT
BIOCHEMUP BIOCHEMUP 9 minutes ago
No recent news?
IJJP
I_luv_cydy I_luv_cydy 10 minutes ago
You are not wrong. And technically the warrants were ‘exercised’ by shareholders into shares - the warrants were not sold. The shareholders have not yet received their shares from this recent warrant conversion and thus have not been able to sell any of the newly acquired shares yet. Perhaps CYDY
CYDY
oilin07 oilin07 10 minutes ago
Keep pumping your kegs with its 11 billion shares outstanding compared to BLLB's less than 1 billion shares outstanding. Smh
BLLB
janice shell janice shell 10 minutes ago
Why not have one? Your gout?
Zadie420 Zadie420 10 minutes ago
I think keytruda as you said $16k every 3 weeks for a minimum of 2 years if the patient still alive. Forget about chemo cost is way too much.
NWBO
oilin07 oilin07 12 minutes ago
10.8 BILLION shares outstanding lol
KEGS
janice shell janice shell 12 minutes ago
It really seems to be going quite well.
skitahoe skitahoe 12 minutes ago
Gunny, while I agree with you as to our potential, but look at the size of the industry we're talking about. I don't know, but I suspect that 10% of what we could supply to the entire industry would almost certainly lead to a double digit billion, and perhaps even a triple digit billion dollar mark
CRTG
janice shell janice shell 13 minutes ago
No, I am not getting it. And once again: I lived in Italy for more than 20 years.

Have you ever been there?
XMaster2023 XMaster2023 13 minutes ago
Nemesis how much does Chemotherapy cost? Keytruda is 16K every 3 weeks. You are dreaming at 10k. I would suggest you do some Due Diligence.

Regardless, there are plenty of people in the UK that can and will pay 200k for this life extending treatment.
NWBO
oilin07 oilin07 14 minutes ago
Nobody cares about your useless opinion lol
KEGS

Your Recent History

LSE
EMG
Man
LSE
ITA
NYSE
QNGY
Quanergy Systems
BITMOT
785397
Gs Intl Mc Nv27 Eur
BIT
UC4NHN
Unicredit Bank
EU
H913S
H913S
NASDAQI
DFGX
Dimensional Global ex US...
NASDAQI
CRSPMCV
CRSP US Micro Cap Value
NASDAQ
LEGR
First Trust Indxx Innova...
USOTC
TALN
Talon (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved