ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Em Val Usd-a

Is Em Val Usd-a (EMVL)

51.125
0.365
(0.72%)
Closed November 03 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.125
Bid
50.98
Ask
51.12
Volume
2,452
50.86 Day's Range 51.905
0.00 52 Week Range 0.00
Previous Close
50.76
Open
50.86
Last Trade
1
@
51.09
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 125,150
VWAP
51.04

EMVL Latest News

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 01 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 51.002252 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 31 October 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 51.199465 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 30 October 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 51.698976 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 29 October 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 51.959008 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 28 October 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 51.792742 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 25 October 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 51.630925 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 24 October 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 51.877291 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 23 October 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 51.907073 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 22 October 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 52.083708 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 21 October 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV USD 52.386522 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
Roman516 Roman516 2 minutes ago
NoGro,

Ok, but who owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
Meirluc does not seem fair but I have heard 2 versions on the crossover. First was the fda required it and second was crossover was needed to get people to join the trial as no one wants to be the control.
Imo for such a deadly disease all trials should have to put all known data into a data
NWBO
Roman516 Roman516 4 minutes ago
Great Point,
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO
blackhawks blackhawks 4 minutes ago
You said: What if trump dies on Tuesday and then he wins the election. Does Vance become president?

ChatGPT said:

If a presidential candidate were to pass away after winning an election, the line of succession depends on the timing and specific circumstances. In this hy
Fdc4 Fdc4 6 minutes ago
Yup and you did right. That ranch project seems like fairly tales dream anyways. The CEO said it, 10 years minimum to get things marching normal, who is going to pay for all that expenses? Shareholders of course. Frustrated is an understatement, he shall be embarrassed as well. It doesn’t take a ro
GTVH
janice shell janice shell 10 minutes ago
You are right. He doesn't really care what happened, or the reasons for it.
DR_rugby DR_rugby 12 minutes ago
Russian disinformation

https://m.youtube.com/watch?v=nxPdaoQIPz8

UBS swaps contracts termination

Little pump then

Interest rate reduction

Twenty days later margin calls

Santa rally hats for all
UBS
catani catani 12 minutes ago
Pointless. He is one of those livelong assholes and only here to show that. He enjoys it.
cjstocksup cjstocksup 14 minutes ago
https://x.com/TeamTrump/status/1853116550716297635
arizona1 arizona1 14 minutes ago
So I've got a question I've been thinking about. What if trump dies on Tuesday and then he wins the election. Does Vance become president?
cjstocksup cjstocksup 14 minutes ago
https://x.com/elonmusk/status/1853164983602835764
raiderz raiderz 15 minutes ago
I know, charts don’t matter with OTC but the HIRU 6 month is interesting:

End of July: the big pump .0005 to .005

End of August: double test low .0015

End of September: retest high .005

End of October: double test low .0015

P
HIRU
cjstocksup cjstocksup 15 minutes ago
https://x.com/elonmusk/status/1853172332249899083
NorfolkIP NorfolkIP 15 minutes ago
I'm shocked you're still invested and posting. 
CLNV
cjstocksup cjstocksup 15 minutes ago
https://x.com/elonmusk/status/1853173174164209827
cjstocksup cjstocksup 16 minutes ago
https://x.com/elonmusk/status/1853173679816953870
4u2nv2 4u2nv2 16 minutes ago
Heard the talk MCIC channel was in Argentina.
MCIC
meirluc meirluc 17 minutes ago
I disagree JT because the success of the treatment in the UK
will receive a lot of publicity and soon thereafter the potential
of this treatment in other countries and for other types of cancer
will also become well known. I am almost certain that if the FDA still
fin
NWBO
cjstocksup cjstocksup 18 minutes ago
https://x.com/GailAlfarATX/status/1853151058421248224
Ray_137 Ray_137 18 minutes ago
Good luck with fishy life.
LEHNQ
cjstocksup cjstocksup 19 minutes ago
https://x.com/elonmusk/status/1853174400503210275
cjstocksup cjstocksup 19 minutes ago
https://x.com/elonmusk/status/1853174546347782406
janice shell janice shell 19 minutes ago
Many have grave doubts about the legitimacy of the 2020 election and right now as we speak every repub is anticipating repeated attempts to corrupt the 2024 election two days from now

Only fools fail to understand the 2020 election was entirely unproblematic. There were a few cases o
cjstocksup cjstocksup 20 minutes ago
https://x.com/america/status/1853174868227055910