We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares MSCI EM Value -Acc $ 01 November 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 51.002252 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 31 October 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 51.199465 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 30 October 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 51.698976 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 29 October 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 51.959008 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 28 October 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 51.792742 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 25 October 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 51.630925 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 24 October 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 51.877291 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 23 October 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 51.907073 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 22 October 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 52.083708 NUMBER OF SHARES...
iShares MSCI EM Value -Acc $ 21 October 2024 FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV USD 52.386522 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions