ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,330.40
0.41%
Dow Jones
42,196.52
0.09%
Brent Oil
74.56
0.19%
Bitcoin
60,920.89
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Equals Group Plc (EQLS) Quote

Equals Group Plc

Equals Group Plc (EQLS)

Simplify Market Neutral Equity Long short ETF
112.50
-1.50
(-1.32%)
Closed October 02 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
112.50
Bid
112.00
Ask
113.00
Volume
1,257,244
112.50 Day's Range 114.00
96.00 52 Week Range 134.00
Market Cap
211.081M
Previous Close
114.00
Open
113.00
Last Trade
93465
@
112
(O)
Last Trade Time
Financial Volume
1,413,511p
VWAP
112.4293
Average Volume (3m)
740,617
Shares Outstanding
187,627,898
Dividend Yield
2.22%
PE Ratio
27.24
Earnings Per Share (EPS)
0.04
Revenue
95.71M
Net Profit
7.75M

About Equals Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.equalsplc.com
Headquarters
London, Gbr
Founded
-
Equals Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker EQLS. The last closing price for Equals was 114p. Over the last year, Equals shares have traded in a share price range of 96.00p to 134.00p.

Equals currently has 187,627,898 shares outstanding. The market capitalization of Equals is £213.90 million. Equals has a price to earnings ratio (PE ratio) of 27.24.

Ask ADVFN Intelligence (AI)

EQLS Latest News

More News

JPMorgan Asset Management Form 8.3 - Equals Group plc

JPMorgan Asset Management 02 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule 8.3...

11 hours ago
RNS Regulatory News

Equals Group PLC Strategic Review Update and PUSU Extension

Equals Group PLC 02 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

16 hours ago
RNS Regulatory News

JPMorgan Asset Management Form 8.3 - [Equals Group plc]

JPMorgan Asset Management 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule 8.3...

October 01 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, October 01  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

October 01 2024
UK Regulatory

Schroders PLC Form 8.3 - Equals Group PLC

Schroders PLC 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

October 01 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 01 October 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

October 01 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, September 30  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

September 30 2024
UK Regulatory

Schroders PLC Form 8.3 - Equals Group PLC

Schroders PLC 30 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

September 30 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 30 September 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

September 30 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, September 27  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

September 27 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.25-5.26315789474118.75118.75112.5623688115.34389688DE
4-6-5.06329113924118.5119111.5843705114.77924032DE
12-10-8.16326530612122.5126.5106.25740617113.7945249DE
26-5.5-4.66101694915118134103.5732062117.82182896DE
5232.7397260274109.513496650276116.20701991DE
15648.575.78125641345861747897.66787641DE
2602630.057803468286.513418.557654476.95206068DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMAGMusicmagpie Plc
8.60p
(49.57%)
11.3M
EMLEmmerson Plc
2.10p
(27.27%)
9.42M
TAVITavistock Investments Plc
3.70p
(19.35%)
9.42M
CMETCapital Metals Plc
2.45p
(18.93%)
6.45M
COROCoro Energy Plc
0.05p
(17.65%)
47.58M
OHGOne Heritage Group Plc
3.00p
(-50.00%)
9.25k
ARKArkle Resources Plc
0.20p
(-20.00%)
3.93M
TUNTungsten West Plc
2.50p
(-16.67%)
152.67k
TIDECrimson Tide Plc
110.00p
(-15.38%)
46.61k
CRTACirata Plc
28.50p
(-14.29%)
408.24k
TRPTower Resources Plc
0.0365p
(7.35%)
2.8B
MSMNMosman Oil And Gas Limited
0.034p
(-5.56%)
1.15B
NTVONativo Resources Plc
0.0028p
(0.00%)
409.06M
PREMPremier African Minerals Limited
0.0375p
(0.00%)
302.48M
CZNCurzon Energy Plc
0.0375p
(15.38%)
272.36M

Discussion

View Full Feed
jay_tee jay_tee 25 seconds ago
I’m seriously thinking Seamus will file RS while on em then execute RS and then get off the em. I hope I’m wrong
RNVA
Nsnz33 Nsnz33 52 seconds ago
Keith, Paul, RonBasement interview has been wiped off the face of the internet or made private for viewing.

I never watched / attended that webinar so I tried clicking the “in case you missed it” link from first mining, it’s gone. Tried YouTubing, couldn’t find it. Something tells me
FFMGF
One11 One11 1 minute ago
You can't reason with woke people, they, them Shoondale is 12 years old. They are just learning about themselves.
MGON
work-n-hard work-n-hard 2 minutes ago
https://tenor.com/view/tarsier-big-eyes-animal-chewing-gif-12922238
Zorax Zorax 2 minutes ago
The most difficult and challenging job for thom is to keep putting out the 8k, 10q's and 10K's to keep up the facade of faking being a real company.
UEEC
GoodGuyBill GoodGuyBill 2 minutes ago
Thank you so much for the info, CrashOverride. Indeed, the US combo patent has not been abandoned!
NWBO
Orange Cassidy Orange Cassidy 2 minutes ago
So the fake doctor, the shady dumping , the websites disappearing , the IR rep with a fraud past, and the total lack off communication did not tip you off?
ICOA
JoJr JoJr 2 minutes ago
Jared is doing the work of publicity as well as boots on the ground.
He is laying the groundwork for something good here, I believe.

It may take a bit of chewing on the info for the investors tuned into the conference to make a move.

That's alright.
NBRI
Seminole Red Seminole Red 2 minutes ago
thats alot of memories
jimr1717 jimr1717 2 minutes ago
“ Do you think the $20 traded was the company and its insiders selling their "unregistered restricted gifted shares" to scam us today?”
Absolutely not.
But 20 bucks in volume or most days Zero would tell most people that No one is interested or Fooled by this scam
ATMH
zab zab 3 minutes ago
In a few weeks, trump will be back in court, crimes against America.
king oil king oil 3 minutes ago
Nobody likes you. Be gone you cockroach.
HDVY
Stockfire409 Stockfire409 3 minutes ago
There's going to be a moment where these 10 milly days are in the rear view mirror.
IDVV
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
He did the same on his other ticker, had shares, absolutely wrecked and is still wrecking it. Use common sense, it didnt stop him last time why would it this time.
BCAP
MeteoricChimera43 MeteoricChimera43 3 minutes ago
Remote chance, but a chance. They have to appease Teoxane in some manner. So they either amend her royalty contract to pay her more or they raise price to share for all remaining shares, which would include her 6.4 million shares.
RVNC
ITYS ITYS 3 minutes ago
Not sure of the first 8 or so years BUT last decade or so this has MADE PEOPLE MONEY and NOW the biggest is about to come.

Good luck with your CEO, Schlenk and the failed crypto scam you fell for at MWWC. Now your praying the company with 6 billion shares issued gets some sort of prof
MWWC
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Via Satellite Beach and SUA
either going or home bound.
I prefer 301 so perhaps Sarasota first.
AVXL
leverage102 leverage102 4 minutes ago
You want to be intelligent; choose your characterizations a little more Wisely.
NSAV
StayHumble StayHumble 4 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
king oil king oil 4 minutes ago
You’re weird
DP1011 DP1011 4 minutes ago
Another blood bath for the bulls. Ouch 😣 this must be the new normal.
PHIL
Loudanepro Loudanepro 4 minutes ago
Hey hey 👋
BETSF
qualityincolor qualityincolor 4 minutes ago
The appeal is filed
XRPUSD

Your Recent History

LSE
EQLS
Equals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved