The European Smaller Com... Stock Quote ESCT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
The European Smaller Companies Trust Plc (ESCT) Quote

The European Smaller Companies Trust Plc (ESCT)

177.20

-0.20

(-0.11%)

Closed August 25 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

177.20

Bid

177.20

Ask

177.80

Volume

2,481,345

176.20 Day's Range 177.40

135.50 52 Week Range 189.80

Market Cap

Previous Close

177.40

Open

177.00

Last Trade

Last Trade Time

Financial Volume

4,393,871p

VWAP

177.0762

Average Volume (3m)

449,583

Shares Outstanding

404,130,113

Dividend Yield

2.65%

PE Ratio

6.84

Earnings Per Share (EPS)

0.26

Revenue

121.27M

Net Profit

104.38M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.treuropeangrowth.com

Headquarters

London, Gbr

Founded

1970

The European Smaller Companies Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ESCT. The last closing price for The European Smaller Com... was 177.40p. Over the last year, The European Smaller Com... shares have traded in a share price range of 135.50p to 189.80p.

The European Smaller Com... currently has 404,130,113 shares outstanding. The market capitalization of The European Smaller Com... is £716.93 million. The European Smaller Com... has a price to earnings ratio (PE ratio) of 6.84.

European Smaller Companies Tst PLC Transaction in Own Shares

European Smaller Companies Tst PLC 23 August 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 23...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 23 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 22 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Transaction in Own Shares

European Smaller Companies Tst PLC 21 August 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 21...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 21 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Transaction in Own Shares

European Smaller Companies Tst PLC 20 August 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 20...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 20 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 19 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 16 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 15 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Transaction in Own Shares

European Smaller Companies Tst PLC 23 August 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 23...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 23 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 22 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Transaction in Own Shares

European Smaller Companies Tst PLC 21 August 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 21...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 21 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Transaction in Own Shares

European Smaller Companies Tst PLC 20 August 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 20...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 20 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 19 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 16 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 15 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 14 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 13 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-0.67264573991	178.4	180.2	176.2	378146	177.73729018	DE
4	-7.8	-4.21621621622	185	189.8	176.2	450636	180.70782892	DE
12	-9	-4.83351235231	186.2	189.8	176.2	449583	183.38238573	DE
26	15.2	9.38271604938	162	189.8	161	566809	175.11810191	DE
52	25.2	16.5789473684	152	189.8	135.5	479172	166.00402258	DE
156	-6.55	-3.56462585034	183.75	193.125	124	333192	159.86900921	DE
260	72.2	68.7619047619	105	195	67	225560	156.58195664	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CELCeladon Pharmaceuticals Plc	34.00p (54.55%)	704.53k
URUUru Metals Limited	170.00p (51.11%)	8.08k
SKAShuka Minerals Plc	6.50p (44.44%)	1.32M
NEONeo Energy Metals Plc	1.45p (28.89%)	266.02M
PREMPremier African Minerals Limited	0.0675p (27.36%)	1.47B
AMOIAnemoi International Ltd	0.45p (-18.18%)	347.61k
NCYTNovacyt S.a.	96.00p (-12.73%)	2.22M
PXSProvexis Plc	0.505p (-12.55%)	14.13k
CRVCraven House Capital Plc	$ 0.225 (-12.11%)	2k
HE1Helium One Global Ltd	1.725p (-11.54%)	215.67M
PREMPremier African Minerals Limited	0.0675p (27.36%)	1.47B
UKOGUk Oil & Gas Plc	0.043p (-1.15%)	798.3M
GBPGlobal Petroleum Limited	0.10p (17.65%)	653.24M
ECHOEcho Energy Plc	0.0033p (-2.94%)	437.27M
WBIWoodbois Limited	0.37p (7.25%)	295.01M

Mrlahey1

Mrlahey1 3 minutes ago

They need to get that online store up that got delayed.

Enterprising Investor

Enterprising Investor 4 minutes ago

Meeting of Creditors held 8/20/24.

The Debtors were not represented by management or counsel.

Trustee Miller stated that he was unable to access bank accounts at this time. The case is currently in a standstill until he works either out an agreement with secured lender

Topgun21

Topgun21 4 minutes ago

$AGBA
Going north in HUGE WAY! Thanks to everyone for the INCREDIBLE DUE DILIGENCE , all have provided with $AGBA #AGBA

Respectfully,
Maverick
$AGBA
#AGBA

prototype_101

prototype_101 4 minutes ago

Proto's ABSOLUTELY TRUE claim of "MANY witnesses seeing and hearing about the constant stream of Wafers LWLG was receiving from across 3 continents"

teddybear just because the majority of the Longs don't confide in you doesn't change the TRUTH of the matter!!!!

Shorts w

CrashOverride

CrashOverride 4 minutes ago

We bought NWBO because we know the potential. Ignore the bid. Ignore the noise.

https://m.youtube.com/watch?v=iPFT36ZV5wU

einstock

einstock 5 minutes ago

I started buying Verses January '23 and have added several times since.

I have NEVER sold a share.

dennisdave

dennisdave 5 minutes ago

I fully expect the SP to be further manipulated after approval by your bosses. the insanity has no bounds here. Now a poster is called a paid short bear for refusing to predict a market cap of tens of billions after UK approval. Insane

familyof5

familyof5 5 minutes ago

Appears to be a reemphasizing of a previously made statement.....

“We are confident that thus far our submissions have provided 90% to 95% of the information they require,” Korenko said in a July 29 statement. He said the company plans to resubmit additional information wit

Huggy Bear

Huggy Bear 6 minutes ago

Exactly. And who started this promotion of 100% fraudulent garbage.

biotechinvestor1

biotechinvestor1 6 minutes ago

Great research! Thank you and nicely done

SoxFan

SoxFan 7 minutes ago

Biden lock down? Gee I thought each state had there own lockdowns and they weren’t Federal

train21

train21 7 minutes ago

THATS WHY THE RUNS HAVE BEEN UNSPECTACULAR AS OF LATE
TOO MANY SHARES NOT ENOUGH NEW ZILLAs BUYERS
OLD ZILLAs ONLY BUY AT 0008---0012
GOT TO HAVE PEOPLE BUYING ALL THE WAY TO COPPER ????? THATS HOW A STOCK GETS TO PENNYLAND
YOU ALREADY KNOW ALL THAT

Topgun21

Topgun21 8 minutes ago

This is going to go NORTHWARD in a HUGE WAY!
$AGBA BILLIONAIRES, and the BIGGEST FIGHTER OF UFC AND WORLD CHAMP CONNOR has ownership in BKFC!

That’s growing leaps and bounds!
Talk about “ground floor entry” along with the 1 share for 1.24 forward split you alluded to in

dennisdave

dennisdave 9 minutes ago

I'd be happy with $2-3 after approval (I'm still being optimistic).
me too over the moon happy. Sold at $2

Zorax

Zorax 10 minutes ago

Actually, she's not making sense, so it's a wasted ego podcast.
Just wants to see herself and make a few pennies.

Seminole Red

Seminole Red 10 minutes ago

bbotcs

bbotcs 11 minutes ago

Gmenfan: We cannot have election integrity in an election that has massive mail-in balloting.
There is no way in "h" that all of the signatures canbe verified. The RHINO's in Congress don't care, pure and simple.
Otherwise, they would have started working to limit mail-in balloting a

Zorax

Zorax 12 minutes ago

What I don't understand is do these car bloggers understand how stupidly UGLY they look in extreme wide phone cam and that people click off them just as fast because of it?
When did ugly and pig looking get standard optics and the influencer accepted this?

Sorry, photog take ob

familyof5

familyof5 13 minutes ago

in·tu·i·tion.....AKA Paying Attention.....

in·tu·i·tion
/?into?o'iSH(?)n,?int?'wiSH(?)n/
noun

* the ability to understand something immediately, without the need for conscious reasoning.
"we shall allow our intuition

Aero-man

Aero-man 14 minutes ago

Looks like board whack-jobs, docsetc, jerk-n-hard & squidster, have taken some kind of a bung-hole ream-job in one of their dim, dark past scams and now we have to listen to their butt-hurt blather - this is just sad/irritating. Move on whack-jobs, you accomplish ZERO here.

gp22

gp22 15 minutes ago

R/S opens Mon.: TOVX @ $3.50. Has $16.50 cash. Total shares count 990K.

This one has strong potential next week.....Reverse Splits have been very hot and TOVX may be in big demand...99.99% of investors have no idea TOVX is going to R/S on Monday.

This board knows now. I

train21

train21 15 minutes ago

I blame the $SEC AND $FINRA BECAUSE THEIR JOB AS A GOVERNMENT AGENCY IS TO PROTECT THE TAX PAYER FROM CROOKS EVEN IF THE TAXPAYER IS STUPID AS YOU BELIEVE
WHAT THE $SEC SHOULD HAVE DONE IS GIVE HIM A WRITTEN REPREMAND AND THEN MAKE NIXON STEP AWAY AFTER HE FINDS A NEW CEO
IF

The European Smaller Com...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions