![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
European Smaller Companies Tst PLC 23 August 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 23...
European Smaller Companies Tst PLC 23 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...
European Smaller Companies Tst PLC 22 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...
European Smaller Companies Tst PLC 21 August 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 21...
European Smaller Companies Tst PLC 21 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...
European Smaller Companies Tst PLC 20 August 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 20...
European Smaller Companies Tst PLC 20 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...
European Smaller Companies Tst PLC 19 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...
European Smaller Companies Tst PLC 16 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...
European Smaller Companies Tst PLC 15 August 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -0.67264573991 | 178.4 | 180.2 | 176.2 | 378146 | 177.73729018 | DE |
4 | -7.8 | -4.21621621622 | 185 | 189.8 | 176.2 | 450636 | 180.70782892 | DE |
12 | -9 | -4.83351235231 | 186.2 | 189.8 | 176.2 | 449583 | 183.38238573 | DE |
26 | 15.2 | 9.38271604938 | 162 | 189.8 | 161 | 566809 | 175.11810191 | DE |
52 | 25.2 | 16.5789473684 | 152 | 189.8 | 135.5 | 479172 | 166.00402258 | DE |
156 | -6.55 | -3.56462585034 | 183.75 | 193.125 | 124 | 333192 | 159.86900921 | DE |
260 | 72.2 | 68.7619047619 | 105 | 195 | 67 | 225560 | 156.58195664 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions