![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares VI MSCI EPE ES ACC £ 04 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 9.571732 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 03 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 9.588071 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 02 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 9.522127 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 01 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 9.426072 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 28 June 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 9.367811 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 27 June 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 9.316497 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 26 June 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 9.363552 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 25 June 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 9.333674 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 24 June 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 9.263298 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 21 June 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 9.286129 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions