ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9.566
0.00
( 0.00% )
Updated: 05:06:32

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.566
Bid
9.646
Ask
9.659
Volume
4,386
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.566
Open
-
Last Trade Time
04:46:28
Average Volume (3m)
-
Financial Volume
£ 42,181
VWAP
9.6172

ESIE Latest News

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 04 July 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 9.571732 NUMBER OF SHARES IN...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 03 July 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 9.588071 NUMBER OF SHARES IN...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 02 July 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 9.522127 NUMBER OF SHARES IN...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 01 July 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 9.426072 NUMBER OF SHARES IN...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 28 June 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 9.367811 NUMBER OF SHARES IN...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 27 June 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 9.316497 NUMBER OF SHARES IN...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 26 June 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 9.363552 NUMBER OF SHARES IN...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 25 June 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 9.333674 NUMBER OF SHARES IN...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 24 June 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 9.263298 NUMBER OF SHARES IN...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 21 June 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 9.286129 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
ksquared ksquared 7 minutes ago
Thanks, Larry. Doesn't look like DirecTV carries RAV.
PopsT PopsT 7 minutes ago
Deleted again for speaking the truth
ERHE
ksquared ksquared 17 minutes ago
Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA
Looking4aprofit Looking4aprofit 18 minutes ago
Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d
ASM NWBO
cowtown jay cowtown jay 23 minutes ago
You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.
HGENQ
Nrdc92 Nrdc92 42 minutes ago
Been a shareholder since 2007, so clearly patience is one virtue I have (-:
LWLG
knrorrel knrorrel 42 minutes ago
ask - looks Like thin
NWPN
knrorrel knrorrel 43 minutes ago
$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho







NWPN
Batman412 Batman412 45 minutes ago
At these levels it’s probable that they want to pump the price so just stay along for the ride
TONR
Batman412 Batman412 46 minutes ago
Exaggerating scams get found out every day the otc is way more scrutinized than it was in the past there are plenty new rules in effect to stop companies from outright scams something in those prs gotta be true and if what they said about acquiring shares of another company I’m down to see where thi
TONR
knrorrel knrorrel 48 minutes ago
a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
imho

FLES
knrorrel knrorrel 51 minutes ago
$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho







FLES
knrorrel knrorrel 52 minutes ago
a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
FLES
gdog gdog 53 minutes ago
7-3 B EXC $34.715
gregcod gregcod 53 minutes ago
Well, SQM will choose 2 pilot DLEs now being tested now..Hmmm..IBAT first pilot is currently being tested in Utah at UD Mag Plant for last months..I would assume Burba Tech is one of the 2 pilot DLEs that Diaz/Chile will choose. Sorcia/Daniel Laytons Chilian connections...Im being a little presum
IBATF
knrorrel knrorrel 56 minutes ago
very good SS https://www.otcmarkets.com/stock/FLES/security
FLES
knrorrel knrorrel 58 minutes ago
$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt
FLES
knrorrel knrorrel 59 minutes ago
$FLES Website: https://liftkits4less.com/


FLES
knrorrel knrorrel 1 hour ago
$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt
FLES
knrorrel knrorrel 1 hour ago
$FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES
FLES
rbtree rbtree 1 hour ago
I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
None of the penny stocks in that article trade OTC, or under $2.... so.....
KEGS
knrorrel knrorrel 1 hour ago
https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19
FLES
facts_matter14 facts_matter14 1 hour ago
Why don’t you tell us again how you bought a POSVOS, when we all know you didn’t?

And where did I say it needed a battery? I didn’t fool.
I said it held a charge, which it doesn’t, making it useless in a power outage if it’s not being used in a device that is charged. DUH!
SRMX

Your Recent History

Delayed Upgrade Clock