ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.505
0.11%
Bitcoin
61,487.57
1.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Essentra Plc (ESNT) Quote

Essentra Plc

Essentra Plc (ESNT)

Essent Group Ltd
150.00
-2.80
(-1.83%)
Closed October 01 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
150.00
Bid
150.00
Ask
151.40
Volume
927,534
149.80 Day's Range 156.00
126.00 52 Week Range 191.20
Market Cap
431.645M
Previous Close
152.80
Open
156.00
Last Trade
128031
@
150
(UT)
Last Trade Time
Financial Volume
1,397,922p
VWAP
150.7138
Average Volume (3m)
714,051
Shares Outstanding
287,763,244
Dividend Yield
2.43%
PE Ratio
80.00
Earnings Per Share (EPS)
0.02
Revenue
611.6M
Net Profit
5.4M

About Essentra Plc

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.essentraplc.com
Headquarters
Oxford, Gbr
Founded
-
Essentra Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker ESNT. The last closing price for Essentra was 152.80p. Over the last year, Essentra shares have traded in a share price range of 126.00p to 191.20p.

Essentra currently has 287,763,244 shares outstanding. The market capitalization of Essentra is £439.70 million. Essentra has a price to earnings ratio (PE ratio) of 80.00.

Ask ADVFN Intelligence (AI)

ESNT Latest News

More News

Essentra plc Total Voting Rights

Essentra plc 01 October 2024   1 October 2024   ESSENTRA PLC   Total Voting Rights       Essentra plc (the Company") announces that in accordance with DTR 5.6.1R of the FCA's Disclosure...

18 hours ago
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 01 October 2024   1 October 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 30 September 2024 it purchased the following...

18 hours ago
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 26 September 2024   26 September 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 25 September 2024 it purchased the...

September 26 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 24 September 2024   24 September 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 23 September 2024 it purchased the...

September 24 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 23 September 2024   23 September 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 20 September 2024 it purchased the...

September 23 2024
RNS Regulatory News

IN BRIEF: Essentra's Chair Designate Good buys 70,000 shares

ford, England-based components company - Chair Designate & Non-Executive Director Steve Good acquires 70,000 shares at ...

September 19 2024
Alliance News

Essentra plc Director/PDMR Shareholding

Essentra plc 19 September 2024   Essentra plc (the "Company") Director/PDMR Shareholding The notification below, is made on behalf of Persons Discharging Managerial Responsibility ('PDMRs...

September 19 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 19 September 2024   19 September 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 18 September 2024 it purchased the...

September 19 2024
RNS Regulatory News

TOP NEWS: Essentra shares rocked by profit warning as trading softens

Essentra PLC on Tuesday warned it expects annual profit to fall short of current market expectations amid weaker-than ...

September 17 2024
Alliance News

Essentra plc Trading Update

Essentra plc 17 September 2024   This announcement contains inside information (as defined by Article 7 of Regulation (EU) No 596/2014), as it forms part of domestic law by virtue of the...

September 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.662251655629151156143.6412083150.36630788DE
4-26-14.7727272727176177.21261010257147.90399525DE
12-13.4-8.20073439412163.4180.8126714051158.4779397DE
26-28.6-16.0134378499178.6191.2126755114166.8976138DE
52-13-7.9754601227163191.2126698174164.73157493DE
156-114.5-43.2892249527264.5366126685687210.62971701DE
260-283.4-65.3899400092433.4459126590394241.32639302DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTArgent Biopharma Limited
27.00p
(66.15%)
393.49k
TAVITavistock Investments Plc
3.10p
(44.19%)
20.56M
CMETCapital Metals Plc
2.20p
(29.41%)
4.16M
VASTVast Resources Plc
0.1125p
(21.62%)
374.06M
CZNCurzon Energy Plc
0.0325p
(18.18%)
428.65M
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
ACPArmadale Capital Plc
0.20p
(-27.27%)
8.97M
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
JWNGJaywing Plc
1.75p
(-22.22%)
655.12k
EAHEco Animal Health Group Plc
76.00p
(-21.65%)
569.13k
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
1.23B
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
PREMPremier African Minerals Limited
0.0375p
(15.38%)
780.4M
NTVONativo Resources Plc
0.0028p
(0.00%)
755.4M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Headed to sub 100!!!
COIN
Paullee Paullee 4 minutes ago
Most of the article is behind a pay wall

Oppo argued at a High Court (in London) hearing that it should only pay licensing fees on products using InterDigital's technology sold in the past six years, in line with general industry practice, arguing that a ruling to the contrary at the
IDCC
delerious1 delerious1 4 minutes ago
he did say 50 to 75% profit depending which Mine was supplying the ore
NBRI
crazy horse 0 crazy horse 0 4 minutes ago
Yes big EGO's

You would know buddy...
krisrun krisrun 5 minutes ago
TSLA is super slow in doing anything/everything. In China, 5 story, 4 M ft2 hospital was built within 1 week (in NA it takes > 5 years).
TSLA
Jetmek_03052 Jetmek_03052 5 minutes ago
People should look at these price dips as an opportunity to add shares.

Yup. NVDA will meander up and down until Blackwell numbers show up. I’m sure if world war three breaks out, or the currency collapses, or Yellowstone park blows up? Yup. The stock market will go down and take m
NVDA
delerious1 delerious1 6 minutes ago
"I rest my case, g’night." WC....hope that means you will stop deleting posts in lieu of honest discussion if You can't. You can, however, log out and never return. Do it. It's a win-win for all of us.
HIRU
Trend-Setter Trend-Setter 7 minutes ago
Lazarus Elite
I replied to your post earlier and was expecting a feedback from you only to find out I didn't ask. lol

Don't no why the 3 former top executives (co-owners) of Epic Pharma, Elite's past strategic partner before its acquisition by Humanwell Healthcare Group and P
ELTP
Beerworld Beerworld 7 minutes ago
Hang Seng up 5%
gfp927z gfp927z 8 minutes ago
>>> Tanzania orders gold dealers to reserve 20% for purchase by central bank


Reuters

September 28, 2024

News Africa Gold


https://www.mining.com/web/tanzania-orders-gold-dealers-to-reserve-20-for-purchase-by-central-bank/
hadn5jq9 hadn5jq9 8 minutes ago
didn't he say something like half to 75% they keep as profit? so does that mean like 15-20 mil? still seems alright regardless.
NBRI
gfp927z gfp927z 8 minutes ago
>>> Tanzania orders gold dealers to reserve 20% for purchase by central bank


Reuters

September 28, 2024

News Africa Gold


https://www.mining.com/web/tanzania-orders-gold-dealers-to-reserve-20-for-purchase-by-central-bank/
EternalPatience EternalPatience 9 minutes ago
Sadly. Yup
FNMA
zakattack zakattack 9 minutes ago
This isn't verified stop fling lying
GNCP
da_stock_analyst da_stock_analyst 9 minutes ago
#NCI 🔥 BIG squeeze possible as small float, high short interest, big volume! $NCI
https://youtu.be/Q3I6BcLhZV4
NCI
Golden Cross Golden Cross 9 minutes ago
AH + .12, +5.38%. After the forward split is over tomorrow I think we will hear from NASDAQ real soon. Will be interesting trading tomorrow and will be looking to add to my position.
AGBA
mascale mascale 10 minutes ago
Miro connection is dispelled again, even in a literate post today. Then previous ownership of months and years ago is no longer in play, also noted, previously posted: Literacy!
HIRU
TenKay TenKay 10 minutes ago
We saw multiples of the OS traded early in the day. This is not the first time and generally drops in the second half of the day. This time it was second half of the morning. This is HFT algos. Regardless, Espousa/Ault use it as an opportunity to dump. The OS always jumps afterwards.
MULN
zakattack zakattack 10 minutes ago
People put orders in and they fill why is that crazy 27 dollar buys ? It's more selling and you know it
GNCP
RickNagra RickNagra 10 minutes ago
Yes I heard that also but no mention of the GSEs.
FNMA
zakattack zakattack 11 minutes ago
You straight up lie everyday my question is wh you really get off on lying to people? You can't pump no one can buy gncp stock so who the f are you talking to?
GNCP
JustJack JustJack 12 minutes ago
Nope, two different people. I do not know him.

Steve doesn’t need our help to tank this stock. He is doing a fine job Fluffing his way to sell shares.

You know this but don’t want to believe it.
AITX
zakattack zakattack 12 minutes ago
Youre trash disgusting classless loser
GNCP
fuagf fuagf 12 minutes ago
Thought stuck, finger stuck, person stuck in a quagmire struggling stuck thought.
janice shell janice shell 12 minutes ago
Yes, you're no doubt right. It should be her decision.

Your Recent History

LSE
ESNT
Essentra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved