ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,202.20
1.82%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.415
2.05%
Bitcoin
101,024.59
4.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Quote

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
577.40
0.20
(0.03%)
Closed December 11 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
577.40
Bid
575.60
Ask
576.20
Volume
2,365,620
571.20 Day's Range 579.20
409.00 52 Week Range 590.80
Market Cap
4.377B
Previous Close
577.20
Open
578.40
Last Trade
1
@
577
(O)
Last Trade Time
Financial Volume
13,631,197p
VWAP
576.2209
Average Volume (3m)
4,859,724
Shares Outstanding
758,000,000
Dividend Yield
2.10%
PE Ratio
9.67
Earnings Per Share (EPS)
0.6
Revenue
9.31B
Net Profit
452M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 577.20p. Over the last year, Easyjet shares have traded in a share price range of 409.00p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £4.38 billion. Easyjet has a price to earnings ratio (PE ratio) of 9.67.

Ask ADVFN Intelligence (AI)

EZJ Latest News

More News

EasyJet given new access to routes between Italian and German cities

Europe's low-cost airline EasyJet PLC is set to fly more frequently between Italian and German airports after Italian ...

7 hours ago
Alliance News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Dec-2024 / 12:30 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 December 2024   On 11 December 2024 the Company was...

9 hours ago
EQS Regulatory News

Annual Report and Accounts

easyJet plc (EZJ) Annual Report and Accounts 10-Dec-2024 / 10:26 GMT/BST   10 December 2024 easyJet plc (the “Company”)   Annual Report and Accounts   Further to the Final Results...

December 10 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 09-Dec-2024 / 17:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC...

December 09 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 06-Dec-2024 / 09:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC...

December 06 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 04-Dec-2024 / 17:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

December 04 2024
EQS Regulatory News

Eni to supply easyJet with sustainable aviation fuel in Italy

Eni Spa on Tuesday said its Enilive biofuel business has signed two agreements for the supply of sustainable aviation ...

December 03 2024
Alliance News

EXTRA: easyJet on higher ground after "bumpy ride" recently

easyJet PLC on Wednesday hailed a record summer which boosted annual profit, and analysts praised the company for eme ...

November 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1101.76242509693567.4584.6563.45882896575.40104446DE
451.69.813617345525.8584.6508.85547093544.11718282DE
1261.611.9426134161515.8584.6474.94859724528.8062303DE
26114.324.6814942777463.1584.64094658480492.79616143DE
5298.920.6687565308478.5590.84095062195508.09484063DE
156519.68844984802526.4729.22775126125476.56516266DE
260-764.1-56.9586284011341.515672774920285581.56439512DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
BeachBum BeachBum 4 minutes ago
They didn't survive, they diluted heavily all the way down to sub .001. There is a difference. I survived covid as a company under immense pressure without the ability to dump shares. That's surviving.
AHRO
boston127 boston127 4 minutes ago
You cannot be serious. Last week, we

were looking at .003. Today, we are looking at .0049 and .0050, a more than 50% increase. And, you mention a 1% drop? It hit 52 today. For those stock holders who owned $20,000 worth of this two weeks ago, they now own $37,000 worth of it.
IGPK
hayward hayward 4 minutes ago
djohn

Please show where this is stated. If my memory is correct the proxy stated certain events could require a fee but the reasons were not stated . A company that is publicly held could not guarantee the outcome of the vote. Asking institutional investors or anyone how they woul
CDMO
glenn1919 glenn1919 5 minutes ago
MIGI.............................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
Backstabbed Backstabbed 5 minutes ago
This proxy was filed a while ago. This is not new, but it's possible that shorts killed the stock. Dilution is always easier when the PPS is trading at much higher prices, so hopefully we get some PRs to push PPS higher the way $LUNR did.
LUNR
IceCold8 IceCold8 5 minutes ago
You should know how this machine works by now! The MMS will wash,rinse and repeat,until they decide they don't want to be considered proverbial insurance agents, and don't want Logan to get lined up in the sights for all of the gross underachievement that persists here!
CGAC
navycmdr navycmdr 5 minutes ago
If Trump wants to kill inflation, the first thing he needs to do is get more homes built

(TRUMP already said he will OPEN UP GOVT LAND for HOUSING)

Published Wed, Dec 11 2024 - Jeff Cox

https://investorshub.advfn.com/uimage/uploads/2024/12/11/cyyuiCNBC.
FNMA
wadegarret wadegarret 5 minutes ago
Updated

COHR 2000 shares

FEIM 7000 shares

Cash neg $7930
COHR
Orange Cassidy Orange Cassidy 6 minutes ago
What do you call a person who lies about being in a stock since 2021 and keeps talking about personal conversations and drive byes with the ceo?
NBRI
Arnold25764 Arnold25764 6 minutes ago
Alright
MLGO
wadegarret wadegarret 6 minutes ago
Sell COHR @ $103.50

Sell 1000 COHR @ $103.50 = $103500
COHR
researcher59 researcher59 6 minutes ago
TSLA +24 to 425, now up a stunning 69% since $251 on election day .... Musk is a genius for spending $250M to help get Trump elected. His net worth has risen by roughly $150B since the election.
TSLA
Lite Lite 6 minutes ago
Thanks Rick.

Took a look at this article-the catch will be to increase home building and increasing the ability for home buyers to afford those properties.

It can be done, but Congress will need to do more 'for the people' than it has in the 20 years.
FNMA
nowwhat2 nowwhat2 7 minutes ago
Who said anything about 1.90 ?
XRPUSD
BigBadWolf BigBadWolf 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175514005
AXXA
linkvest linkvest 7 minutes ago
Yea that is what it was lolol
RDAR
Stock_Gambit Stock_Gambit 7 minutes ago
Won't be long until it's no bid. 
GTVH
waterpro42 waterpro42 7 minutes ago
Took a starter here on news
EMED
KISSINGER KISSINGER 8 minutes ago
Show the print in your account. I know what I did and have proven it before via my E TRade account little boy. Lets see the print in your account and Ill shut up.

I am going to have dinner now with friends at Le Bernandin. Enjoy your nothingness
AHRO
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
How do you know he isn't still on the board? I re-read the release and did not see that he has left the board. I can see where you would think that with all that he is not a part of.
LWLG
MomsSpaghetti MomsSpaghetti 8 minutes ago
Bone. How'd BZWR work out for ya? Similar ride don't ya think?
BZWR
teddibear teddibear 8 minutes ago
https://twitter.com/WinningCEO/status/1866527655702798804
WNBD
BeachBum BeachBum 8 minutes ago
Yes you did. It's in your history as a response to Optimus back in 2019 touting contracts with pro players. 5 years ago.

21101
AHRO
Penny_Layne Penny_Layne 8 minutes ago
O/S 1.954 billion shares as of 11/7/24
AXXA

Your Recent History

LSE
EZJ
Easyjet
BIT
1ABNB
Airbnb
BIT
1AAL
American Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved