ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,534.33
0.53%
US Tech 100
19,123.20
0.60%
Dow Jones
40,277.25
-0.03%
Brent Oil
81.425
-1.04%
Bitcoin
67,154.75
-1.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Quote

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
426.30
-32.70
(-7.12%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
426.30
Bid
426.30
Ask
426.60
Volume
17,239,013
419.20 Day's Range 434.50
350.40 52 Week Range 590.80
Market Cap
3.479B
Previous Close
459.00
Open
428.00
Last Trade
350000
@
426.42409
(O)
Last Trade Time
Financial Volume
73,444,574p
VWAP
426.037
Average Volume (3m)
5,339,324
Shares Outstanding
758,000,000
Dividend Yield
1.06%
PE Ratio
9.92
Earnings Per Share (EPS)
0.43
Revenue
8.17B
Net Profit
324M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
1970
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 459p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.48 billion. Easyjet has a price to earnings ratio (PE ratio) of 9.92.

EZJ Latest News

More News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 17-Jul-2024 / 16:00 GMT/BST asyJet plc (the “Company” or “easyJet”)   Director/PDMR Shareholding   17 July 2024   easyJet announces that, on...

July 17 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Jul-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 July 2024   On 11 July 2024 the Company was notified...

July 11 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Jun-2024 / 15:45 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 June 2024   On 11 June 2024 the Company was notified...

June 11 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 31-May-2024 / 09:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 31 May 2024  The Company announces the following...

May 31 2024
EQS Regulatory News

easyJet, eyeing record summer, boosts nerve centre with AI

A cutting-edge facility featuring artificial intelligence – easyJet PLC's new control centre is tasked with handlin ...

May 27 2024
Alliance News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 17-May-2024 / 15:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

May 17 2024
EQS Regulatory News

US Stock Futures Rise Amid Softer Inflation, Oil Prices Dip

U.S. index futures show a slight uptick in pre-market trading on Thursday, buoyed by softer-than-expected inflation. This optimistic scenario has helped the S&P 500 surpass the 5,300 point...

May 16 2024
IH Market News

TOP NEWS: easyJet promotes CFO as CEO plans departure after 7 years

easyJet PLC on Thursday said it will promote its chief financial officer to chief executive next year, as the Luton A ...

May 16 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-63.3-12.9289215686489.6497.3419.23363892474.81932279DE
4-21.8-4.86498549431448.1498.6419.24163633466.56773426DE
12-116.7-21.4917127072543556.4419.25339324481.70988027DE
26-72.7-14.5691382766499590.8419.25558967513.98995463DE
52-38.7-8.32258064516465590.8350.44976870481.1479797DE
156-398.7-48.32727272738259012775275455497.77522332DE
260-669.7-61.1040145985109615672774685169607.72165243DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(293.44%)
104.92M
CMAXCareMax Inc
$ 3.724
(135.70%)
39.93M
SERVServe Robotics Inc
$ 11.59
(53.51%)
101.19M
NUKKNukkleus Inc
$ 0.4232
(32.25%)
5.69M
SAVACassava Sciences Inc
$ 13.16
(30.56%)
7.24M
LGCBLinkage Global Inc
$ 3.6303
(-30.39%)
109.77k
CGBSCrown LNG Holdings Ltd
$ 1.06
(-24.82%)
1.59M
SLNASelina Hospitality PLC
$ 0.0369
(-21.99%)
34.31M
HEPAHepion Pharmaceuticals Inc
$ 0.8119
(-20.40%)
6.85M
MEDSTRxADE Health Inc
$ 11.7601
(-20.22%)
69.46k
NVDANVIDIA Corporation
$ 120.4796
(2.16%)
112.31M
NCPLNetcapital Inc
$ 0.1147
(10.29%)
106.87M
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(293.44%)
104.92M
SERVServe Robotics Inc
$ 11.59
(53.51%)
101.19M
SQQQProShares UltraPro Short QQQ
$ 8.32
(-1.65%)
95.07M

Discussion

View Full Feed
Pink 2 long Pink 2 long 1 minute ago
who was issued the patent?
CGEI
imanjen13 imanjen13 1 minute ago
Looks like MMs are shaking the tree to see if they can pick any acorns. Likely the squirrels will eat them first.
ELTP
DiscoverGold DiscoverGold 2 minutes ago
$MSFT Going to hit the craziest revert. We've already had a significant bounce of the neckline and we're ranging to scream higher off oversold conditions
By: fattigainz | July 21, 2024

• $MSFT $SPY
Going to hit the craziest revert. We've already had a significant b
MSFT SPY
QuantumTravesty QuantumTravesty 2 minutes ago
Holding 30% gain on the day after dropping 25% from the HOD.
Beast mode.
HIRU
CatBirdSeat CatBirdSeat 2 minutes ago
Such A Crappy Day
FNMA
ProfitChaser ProfitChaser 2 minutes ago
Looks like about 5M more added to the float since the last update. Hopefully the dillution is close to the end. Still not bad IMO. Ask at .0029 now.

Held at DTC
22,367,410
07/22/2024
SINC
stressfreeliving stressfreeliving 2 minutes ago
$HIRU. Strong volume = merger play.
HIRU
Twilson Twilson 3 minutes ago
QQQ calls on the dip 479
QQQ
Dingbatt Dingbatt 3 minutes ago
Diversified
That's a definition incorporated by Hilary and adopted by Gensler and somebody voted to have him in charge of handing out Tickets to everybody on the OTC since then 95 percent of the OTC are now on the expert exchange selling caskets and playing requiem music.
RNVA
maperatpogi maperatpogi 3 minutes ago
yet
IGPK
HJ72 HJ72 3 minutes ago
Someone intentionally keeping this down.
AOXG
DiscoverGold DiscoverGold 3 minutes ago
$NVDA Most semi/chips seem to be giving out a bottoming out theme but will say a little more downside might be presentable as there is some weakness surrounding these companies expendature and not being able to sustain certain CAPEX valuations in the short term.
By: fattigainz | July 21,
NVDA SPY
mgland mgland 4 minutes ago
Actually......
https://www.cyberfuelsinc.com/shareholders-updates/
ECSL
mrdecember123 mrdecember123 4 minutes ago
i concur with your assessment-----------right now i'm witnessing head of secret service ducking and diving and refusing questions-----if she isn't fired nobody under her protection is safe- dem or repub or independent
PAYS
Banjo50 Banjo50 4 minutes ago
It should be five cents. I bid five cents.
CYCN
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
will send info to nyc on VXITS scanners! theirsa can be mayor eric adams solution
VXIT
stressfreeliving stressfreeliving 4 minutes ago
Outstanding forecast. Strong volume.
HIRU
fredscott36 fredscott36 4 minutes ago
....DISASTER ON THE ECONOMIC HORIZON........100% certainty.......basic laws of economics..................

....no solution to the current LOCKUP........except a meltdown to correct the IMBALANCES.......the duration mis-match on over 400 banks balance sheets is warning enough, to me...
weedtrader420 weedtrader420 4 minutes ago
XRP 🤑 VANCE - RIPTIDE
XRPUSD
luckydude777 luckydude777 4 minutes ago
BIG TIME!
Lurker3 Lurker3 4 minutes ago
Stop spamming doofy
LWLG
ap17 ap17 4 minutes ago
HODLER BREAKDOWN 💪
Today we’ll be taking a look at the Long / Short-Term Holder Threshold.

Here’s how this metric works:

🔴 Short-Term Holders (STHs): coins that have been held for less than 155 days

🔵 Long-Term Holders (LTH
BTCUSD
DiscoverGold DiscoverGold 5 minutes ago
$AMZN Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon
By: fattigainz | July 21, 2024

• $AMZN $SPY
Divergences everywhere, and big tech earnings are all around the corner with AMZN incoming soon. I expect a lot of the
AMZN SPY

Your Recent History

LSE
EZJ
Easyjet
LSE
MFG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved