ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,390.26
0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Flex Priv Eqty (FLPE) Quote

Flex Priv Eqty

Flex Priv Eqty (FLPE)

Flexshares Listed Private Equity Esg Ucits Etf
Flexshares Listed Private Equity Esg Ucits Etf
26.375
0.1725
(0.66%)
Closed December 21 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
26.375
Bid
26.325
Ask
26.455
Volume
58
25.7775 Day's Range 26.4025
0.00 52 Week Range 0.00
Previous Close
26.2025
Open
26.115
Last Trade
2
@
2611.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,515
VWAP
26.115

FLPE Latest News

More News

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 20 FlexShares® Listed Private Equity UCITS ETF (LEI: 635400YN8RAODRHWIX25)Final Net Asset...

December 20 2024
UK Regulatory

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 19 FlexShares® Listed Private Equity UCITS ETF (LEI: 635400YN8RAODRHWIX25)Final Net Asset...

December 19 2024
UK Regulatory

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 18 FlexShares® Listed Private Equity UCITS ETF (LEI: 635400YN8RAODRHWIX25)Final Net Asset...

December 18 2024
UK Regulatory

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 17 FlexShares® Listed Private Equity UCITS ETF (LEI: 635400YN8RAODRHWIX25)Final Net Asset...

December 17 2024
UK Regulatory

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 16 FlexShares® Listed Private Equity UCITS ETF  (LEI: 635400YN8RAODRHWIX25)    Final Net Asset...

December 16 2024
UK Regulatory

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 FlexShares® Listed Private Equity UCITS ETF(LEI: 635400YN8RAODRHWIX25)Final Net Asset...

December 13 2024
UK Regulatory

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 FlexShares® Listed Private Equity UCITS ETF (LEI: 635400YN8RAODRHWIX25)Final Net Asset...

December 12 2024
UK Regulatory

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 FlexShares® Listed Private Equity UCITS ETF(LEI: 635400YN8RAODRHWIX25)Final Net Asset...

December 11 2024
UK Regulatory

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 10 FlexShares® Listed Private Equity UCITS ETF(LEI: 635400YN8RAODRHWIX25)Final Net Asset...

December 10 2024
UK Regulatory

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 09 FlexShares® Listed Private Equity UCITS ETF(LEI: 635400YN8RAODRHWIX25)Final Net Asset...

December 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
frans frans 5 minutes ago
all days selling shares no buy it
LGHL
hesontheloose hesontheloose 6 minutes ago
Interesting setup… $AAGC
AAGC
SilkRoad SilkRoad 7 minutes ago
5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp
KBLB
MoMoney4me1 MoMoney4me1 9 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 10 minutes ago
ChrisMc75 ChrisMc75 11 minutes ago
Go read the latest pr from CAFI. Sound familiar? lol
CAFI
MoMoney4me1 MoMoney4me1 12 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 14 minutes ago
Wow, our beloved HOOSIERS suk'd ! :-(
Waynewayne Waynewayne 15 minutes ago
I’m interested in your stuff please send to me I’m a bull!
HMBL
EZ2 EZ2 16 minutes ago
Not !!!!
EZ2 EZ2 17 minutes ago
GM all you Christmas angels ! ( terms used liberally ) :-)
MoMoney4me1 MoMoney4me1 18 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
MYNZ
MoMoney4me1 MoMoney4me1 18 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
docj docj 19 minutes ago
Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
CYDY
EZ2 EZ2 20 minutes ago
River Rats stick together !! :-)

IU suk'd !!!!
MoMoney4me1 MoMoney4me1 22 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 22 minutes ago
Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
SorcererDiviner18 SorcererDiviner18 29 minutes ago
Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.
BEGI
MoMoney4me1 MoMoney4me1 30 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 33 minutes ago
Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
VERB
Ned4Flanders Ned4Flanders 40 minutes ago
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 41 minutes ago
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders 45 minutes ago
This one should stick until LWLG gets bought for 10 Bn $.
LWLG

Your Recent History

LSE
FLPE
Flex Priv Eqty
NASDAQ
CGRB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads