ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.0925
Bid
25.045
Ask
25.14
Volume
7,250
24.99 Day's Range 25.545
0.00 52 Week Range 0.00
Previous Close
25.355
Open
25.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 182,235
VWAP
25.1358

FLXC Latest News

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 11 December 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 10/12/2024 NAV per Share 25.2480 Base Currency USD This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 10 December 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 09/12/2024 NAV per Share 25.5146 Base Currency USD This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 09 December 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 06/12/2024 NAV per Share 24.7612 Base Currency USD This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 06 December 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 05/12/2024   NAV per Share 24.3383   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 05 December 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 04/12/2024   NAV per Share 24.4842   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 04 December 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 03/12/2024 NAV per Share 24.5252 Base Currency USD This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 03 December 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 2/12/2024   NAV per Share 24.3589   Base Currency USD     This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 02 December 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 29/11/2024   NAV per Share 24.1361   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 29 November 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 28/11/2024   NAV per Share 24.0341   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 28 November 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 27/11/2024   NAV per Share 24.3400   Base Currency USD       This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
$ 2.44
(3.39%)
111.23M

Discussion

View Full Feed
Hi_Lo Hi_Lo 1 minute ago
Kind of surprises me that you didn't know about the name change to American Blockchain....American Blockchain Corp
Show us where the SEC/FINRA processed the name change corporate action?

It doesn't exist because GVSI is a delinquent ticker.

What you keep lying ab
GVSI
Boomer406 Boomer406 2 minutes ago
Help others pay for their mortgage? You were calling me crazy in May 2022 when I was questioning the $13pps and 10 million shorts that were steadily rising. You and the other pumpers told me to be quiet and enjoy the ride. A deal was coming any day! And you said this for years leading up to May 2022
LWLG
boston127 boston127 2 minutes ago
A good summation is as follows:

- We are not profitable but the increases in annual losses have stopped.
- Our revenues are increasing.
- Company seems to be making good deals, including the recent Trinidad deal.
- They are increasing the number of miners.
BMNR
Mulch_Madness Mulch_Madness 3 minutes ago
Recent read:

As concerns over climate change and environmental degradation continue to grow, many investors are looking for ways to put their money towards solutions. One increasingly popular option is investing in green sustainability companies - businesses that are focused on develo
SGTM
sam1933 sam1933 3 minutes ago
Also Block Axis buzzing with the idea that Hedera Hashgraph and Ripple Labs might unite to create a unified global settlement standard: see more here https://gov.capital/quantum-leap-in-blockchain-ripple-and-hedera-hashgraph-rumored-collaboration-to-revolutionize-global-finance/ Quantum Leap in Bl
HBARUSD
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK She's A MONSTER 
MONSTER MERGER, ANTI-DILUTION, CANCELATION OF LEGACY SHARES, AND CANCELATION OF CONVERTIBLE DEBT!

ITEM 2.01 COMPLETION OF ACQUISITION

On September 26, 2024, the Company and Jubilee Intel, LLC (“Jubilee”) entered into that certain Agreement
HLLK
crazy horse 0 crazy horse 0 4 minutes ago
at least FIVE Drones Over Cliffside Park, NJ Aimed at New York City

https://halturnerradioshow.com/index.php/news-selections/national-news/7-08-pm-est-at-least-five-drones-over-cliffside-park-nj-aimed-at-new-york-city
Hal Turner
Nation
December 11, 2024
Hit
Patrick Star Trader Patrick Star Trader 5 minutes ago
🤡Mine/Dine repeat post 🤡 👇totally lame
HIRU
trader59 trader59 5 minutes ago
The corporate charter was voided in early 2021 for 2 issues. They weren't paying their taxes to Delaware and filing the required annual reports, and their registered agent resigned and wasn't replaced as required by Delaware corporate law (because the company is shut down).
JohnnyHydrogen JohnnyHydrogen 7 minutes ago
Thanks Max for all of that info regarding the Exxon contracts.

I would be interested in getting your opinion or best guess on this situation. Assuming that Exxon, Chevron and others like Trump's final decisions on regulations, tax credits, etc and they really want to move forward wit
FCEL
PickStocks PickStocks 7 minutes ago
Didn't Cactus claim distributions was happening on the 25th each month towards ABS but not to any old escrow holders....however he is guaranteeing a distribution happening soon real soon..
COOP
BLULLISH BLULLISH 7 minutes ago
I HAVE OWNED STOCKS THAT I WAS IN FOR 6 MONTHS -1YR -2YRS ETC. IT'S UPTO YOU.


$SINC
SINC
hotrodemon hotrodemon 8 minutes ago
Probably a good time to get the popcorn poppers out of retirement and get the liquor cabinets stocked up. We're starting to look at the bigger picture here and realizing the value that's being cooked into this. IMHO
RNVA
SunnyDaze19 SunnyDaze19 8 minutes ago
Are you saying Catalina Valencia died or is this sarcasm? Of course the AXIM website hasn't been updated in quite sometime with management changes.
AXIM
NoMoDo NoMoDo 8 minutes ago
I expect so much more from you. Shoot straight. The company conveyed inventory - a product that they have experience in selling. “This transaction ensures the survival of HUMBL’s intellectual property and core technologies, along with ongoing investment exposure for HUMBL Inc.’s shareholders via
HMBL
learningcurve2020 learningcurve2020 9 minutes ago
Hate to burst your bubble but it's almost certainly for Vorasidenib for Glioma. 
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Open Sans", Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"


NWBO
Greedy G Greedy G 10 minutes ago
~surprised shocked.  Maybe it pulls back but congrats to the bulls here. 
TSLA
cashclan cashclan 10 minutes ago
45 - - 47


- - is a M in Morse Code

45 Military 47

Give it up ...Hawks
TucsonPhil TucsonPhil 10 minutes ago
Food for thought, on how it is done:

https://www.justice.gov/opa/pr/businessman-indicted-manipulating-five-publicly-traded-companies-and-defrauding-investors
KGKG
solidgold solidgold 11 minutes ago
I'm with you on it. GLTA.
NBRI
staypuff staypuff 11 minutes ago
Well management owns over 50% so that takes at least 13-14 million out of the kitty. Not sure how many Armen has. Plus what all is old Rxmd holders have. There probably isn’t really much left out there, especially if any institutions have some
NXPL
Lvogel Lvogel 11 minutes ago
Thanks. That is a good summary of what we can expect in 2025. If the drivers go as planned SP should 3X. If the XBI finally has a good year it should be a tailwind to help push IOVA to new highs.
IOVA XBI
solidgold solidgold 11 minutes ago
I'm with you on it. GLTA.
NBRI

Your Recent History

Delayed Upgrade Clock