ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,290.00
1.48%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,730.93
-0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fintel Plc (FNTL) Quote

Fintel Plc

Fintel Plc (FNTL)

LSE
312.00
1.00
(0.32%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
312.00
Bid
310.00
Ask
317.00
Volume
44,678
310.00 Day's Range 310.00
185.00 52 Week Range 329.00
Market Cap
323.966M
Previous Close
311.00
Open
310.00
Last Trade
2713
@
312
(UT)
Last Trade Time
Financial Volume
139,394p
VWAP
311.9978
Average Volume (3m)
568,163
Shares Outstanding
104,169,214
Dividend Yield
1.11%
PE Ratio
45.45
Earnings Per Share (EPS)
0.07
Revenue
64.9M
Net Profit
7.1M

About Fintel Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.wearefintel.com
Headquarters
Huddersfield, Gbr
Founded
1970
Fintel Plc is listed in the Business Services sector of the London Stock Exchange with ticker FNTL. The last closing price for Fintel was 311p. Over the last year, Fintel shares have traded in a share price range of 185.00p to 329.00p.

Fintel currently has 104,169,214 shares outstanding. The market capitalization of Fintel is £323.97 million. Fintel has a price to earnings ratio (PE ratio) of 45.45.

FNTL Latest News

More News

Fintel PLC Issue of Equity

Fintel PLC 18 July 2024   18 July 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 7,159 ordinary shares of £0.01 each to...

July 18 2024
RNS Regulatory News

Fintel PLC Holding(s) in Company

Fintel PLC 17 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

July 17 2024
RNS Regulatory News

Fintel adds to acquisitions with fund ratings firm Rayner Spencer

Fintel PLC on Tuesday said it conditionally agreed to acquire ratings and research agency Rayner Spencer Mills Resear ...

July 16 2024
Alliance News

Fintel PLC Conditional acquisition of RSMR

Fintel PLC 16 July 2024   16 July 2024 Fintel plc   ("Fintel", the "Company" or the "Group")   Conditional acquisition of RSMR     Fintel (AIM: FNTL), the leading provider of fintech and...

July 16 2024
RNS Non-Regulatory

Fintel PLC Issue of shares

Fintel PLC 10 July 2024   10 July 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 9,817 ordinary shares of £0.01 each to...

July 10 2024
RNS Regulatory News

Fintel PLC Issue of shares

Fintel PLC 03 July 2024   03 July 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 280,024 ordinary shares of £0.01 each to...

July 03 2024
RNS Regulatory News

TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

July 03 2024
Alliance News

Fintel PLC Acquisition of threesixty

Fintel PLC 03 July 2024   3 July 2024 Fintel plc   ("Fintel", the "Company" or the "Group")   Acquisition of threesixty     Fintel (AIM: FNTL), the leading provider of fintech and support...

July 03 2024
RNS Regulatory News

IN BRIEF: Fintel to buy Threesixty Services for undisclosed sum

ersfield, England-based provider of technology and support services to UK retail financial services sector - Agrees to ...

June 28 2024
Alliance News

Fintel PLC Conditional acquisition of threesixty

Fintel PLC 28 June 2024   28 June 2024 Fintel plc   ("Fintel", the "Company" or the "Group")   Conditional acquisition of threesixty     Fintel (AIM: FNTL), the leading provider of fintech and...

June 28 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-3.1055900621132232431086980314.82983714DE
420.645161290323310329301131682309.25956271DE
12279.47368421053285329285568163302.93698359DE
265722.3529411765255329241307034297.50028857DE
5210550.7246376812207329185192018281.59130499DE
1568235.652173913230329165116587250.27374417DE
2609644.4444444444216329128118886222.59423249DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.702
(38.54%)
14.17M
HOVRNew Horizon Aircraft Ltd
$ 0.693
(28.81%)
307.08k
FEIMFrequency Electronics Inc
$ 13.00
(28.71%)
138.78k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
215.16k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.48
(-39.43%)
293.72k
NUKKNukkleus Inc
$ 0.4101
(-17.65%)
790.73k
CMAXCareMax Inc
$ 4.32
(-16.76%)
1M
MEDPMedpace Holdings Inc
$ 367.0624
(-16.04%)
14.29k
MIRAMIRA Pharmaceuticals Inc
$ 4.21
(-15.97%)
10.13M
NVDANVIDIA Corporation
$ 123.61
(0.06%)
23.8M
LIFWMSP Recovery Inc
$ 0.7086
(39.85%)
14.17M
MIRAMIRA Pharmaceuticals Inc
$ 4.20
(-16.17%)
10.13M
SLNASelina Hospitality PLC
$ 0.039
(5.41%)
3.23M
LUXHLuxUrban Hotels Inc
$ 0.1635
(11.00%)
3.05M

Discussion

View Full Feed
Merv77 Merv77 5 minutes ago
https://www.newsfilecorp.com/release/179670
EVLV
SloGin SloGin 5 minutes ago
**** MESSAGE BOARD NEW ABOUT HIRU on IHUB *** The about us section is old talks about water Alkaline 88 HIRUS only customer that went bust etc.. I will update about us in next day or so, and delete all Alkaline 88 water stuff on description. It will be about mining and Shikh from Qatar not the o
HIRU
nowwhat2 nowwhat2 6 minutes ago
Mr. Extra Nailer Man !.........Positioned to nail it yer once AGAIN ?

Why, yes by all means Sir !.......Please do so again !


https://investorshub.advfn.com/uimage/uploads/2024/7/22/meyzybtc_777_22_30d_333pm_diag_66666.jpg
BTCUSD
Dingbatt Dingbatt 6 minutes ago
Totally agree
Regulations and Gensler economics has destroyed almost everything on the OTC Years and years of perpetual disappointment can’t be undone with a flash flood
NWPN
RealDutch RealDutch 7 minutes ago
Laxmi has reached his 30-post limit for today. If there are any important updates, I will let you know :-)
ITUP
OTC_Hussler OTC_Hussler 7 minutes ago
At least we know insiders aren’t selling. 0 volume again
DUTV
pinkslipjunkie pinkslipjunkie 7 minutes ago
delete
FNRC
zxjoshuaxz zxjoshuaxz 7 minutes ago
Fannie Mae was recommended on CNBC today
FNMA
PickStocks PickStocks 8 minutes ago
Quote : “I'll add ... the 2018 acquisition participants, DO NOT GET TO Share in our original WMI financial returns ... “

So far no returns….are you doing this to get attention…….
COOP
zab zab 8 minutes ago
Ancient history, trump needs to step aside, an 80 year old man with dementia.
1plus1 1plus1 8 minutes ago
Make 4 of us , I own 18.4 million shares… bought in cheap 2 years ago
HIRU
Gunny Gunny 9 minutes ago
Cognitive dissonance keeps really intelligent people from seeing an alternative view especially if that person has connected their beliefs to their personal value or worth. How do we overcome the negative effects of CD? Try to find common areas you agree on and then build on those similar beliefs.
CRTG
FISH21049 FISH21049 10 minutes ago
Returns On Capital Are A Standout For InterDigital
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ever-increasing base of capital employed. If you see thi
IDCC
MattyTrader MattyTrader 10 minutes ago
Lol never say never but no, I don’t think we’re there. 2021 was nuts… I’d take 2017 OTC right now. Maybe some day it has another monster run… but I’m hopeful to get back to a fun OTC again.
NWPN
Golden Cross Golden Cross 10 minutes ago
Yer right... I missed that EOD action...
BNCM
Lolo12 Lolo12 11 minutes ago
No I told your daughters , 13 street 11 ave
TONR
keepemcloser keepemcloser 11 minutes ago
Insiders are making more money along this journey than what they will most likely make at the end of the fictitious, rainbow, rainbow, and most likely very little left for retail shareholders, except for a lawsuit. This of course is our opinion only.
VPLM
ap17 ap17 11 minutes ago
XRP and XLM are poised to revolutionize international payments by offering faster, more cost-effective solutions compared to traditional systems like SWIFT. With XRP’s rapid 3-second settlement time and XLM’s focus on enhancing financial inclusivity, both cryptocurrencies are gaining traction among
XRPUSD
Seriously123 Seriously123 11 minutes ago
As far as I understand it the sea searcher will only alert on Gold, silver or copper. However they are able to tell exactly what metal it is when they analyze data.

There is no question the non ferrous metal they find is of "interest" as they would word it.
SFRX
YFin42 YFin42 11 minutes ago
Yeah could have been worse. Could have been left to know one, then go to EM and who knows from there. This crew is working towards something. So my take I’ll keep buying .0004’s until the rise comes.
RITE
paulie c paulie c 12 minutes ago
LMFAO... you know a slime ball when you see one.I'll leave it at that. Oh, just found another criminal investor in EMGE: Penny stock scumbag Kurt Kramer ..look at filings

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
EMGE
Golden Cross Golden Cross 12 minutes ago
Yeppers....
NWPN
ap17 ap17 12 minutes ago
Will 2024 be a bullish year for crypto?💎,

Check our bio for insights, profits, and latest news! 📈,

Credits to the respectful owner 📚,

Comment down below your BTC price predictions

https://www.instagram.com/p/C4fhCn5s
XRPUSD
conix conix 12 minutes ago
Incompetence in Action

[yt]W6RkmGplp7A[/yt]
oystersnbeer oystersnbeer 12 minutes ago
Bully Pulpit Prick

https://youtu.be/E7uuqjruPCo

Your Recent History

LSE
FNTL
Fintel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved