ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,182.00
-0.46%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.015
-0.56%
Bitcoin
63,581.72
-0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Franchise Brands Plc (FRAN) Quote

Franchise Brands Plc

Franchise Brands Plc (FRAN)

LSE
164.50
3.00
(1.86%)
Closed July 18 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
164.50
Bid
163.00
Ask
166.00
Volume
349,728
162.50 Day's Range 164.50
132.50 52 Week Range 207.00
Market Cap
298.775M
Previous Close
161.50
Open
164.00
Last Trade
25000
@
165
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
168,654
Shares Outstanding
185,000,000
Dividend Yield
1.34%
PE Ratio
36.72
Earnings Per Share (EPS)
0.04
Revenue
99.15M
Net Profit
8.29M

About Franchise Brands Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.franchisebrands.co.uk
Headquarters
Cheshire, Gbr
Founded
1970
Franchise Brands Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker FRAN. The last closing price for Franchise Brands was 161.50p. Over the last year, Franchise Brands shares have traded in a share price range of 132.50p to 207.00p.

Franchise Brands currently has 185,000,000 shares outstanding. The market capitalization of Franchise Brands is £298.78 million. Franchise Brands has a price to earnings ratio (PE ratio) of 36.72.

FRAN Latest News

More News

TRADING UPDATES: PensionBee in US launch; Capital hails growth

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

2 hours ago
Alliance News

Franchise Brands PLC Result of AGM

Franchise Brands PLC 18 July 2024   18 July 2024   Franchise Brands plc ("Franchise Brands", the "Company" or the "Group")   Result of Annual General Meeting   Franchise Brands plc (AIM:...

7 hours ago
RNS Regulatory News

Franchise Brands PLC AGM Statement and Trading Update

Franchise Brands PLC 18 July 2024   18 July 2024 FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   AGM Statement and Trading Update   Current trading in line with...

14 hours ago
RNS Regulatory News

Franchise Brands PLC Grant of Options

Franchise Brands PLC 08 July 2024   8 July 2024 FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Grant of Options   Franchise Brands plc (AIM: FRAN), an international...

July 08 2024
RNS Regulatory News

Franchise Brands PLC Annual General Meeting and proxy voting deadline

Franchise Brands PLC 27 June 2024   27 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Annual General Meeting and proxy voting deadline   Franchise Brands...

June 27 2024
RNS Regulatory News

Franchise Brands PLC Publication of Annual Report and Accounts

Franchise Brands PLC 21 June 2024   21 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Publication of Annual Report and Accounts   Franchise Brands plc...

June 21 2024
RNS Regulatory News

Franchise Brands PLC Investor Presentation via Investor Meet Company

Franchise Brands PLC 21 June 2024     Reach announcement   21 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Investor Presentation via Investor Meet...

June 21 2024
RNS Non-Regulatory

Franchise Brands highlights debt reduction as strategic priority

Franchise Brands PLC on Thursday reported strong financial results and changes to the board following recent substant ...

June 20 2024
Alliance News

Franchise Brands PLC Board and management changes

Franchise Brands PLC 20 June 2024   20 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Board and management changes   Franchise Brands plc (AIM: FRAN), an...

June 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.79104477612167.5171.5161.5310137168.67669965DE
4-7-4.08163265306171.5171.5142271481157.0120233DE
12-27.5-14.3229166667192207142168654172.156328DE
267.54.77707006369157207142186984172.63273804DE
52117.1661237785153.5207132.5216939158.11189965DE
156149.3023255814150.5246130158578162.11329212DE
26084.25104.98442367680.2524680.25114390153.14298411DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 1.43
(31.19%)
121.8k
NVNINVNI Group Ltd
$ 1.40
(9.38%)
593
IPDNProfessional Diversity Network Inc
$ 0.5741
(9.35%)
111
PHIOPhio Pharmaceuticals Corporation
$ 4.7499
(8.72%)
200
MYSZMy Size Inc
$ 3.67
(7.81%)
7.7k
CRSRCorsair Gaming Inc
$ 8.88
(-8.74%)
28.82k
PLUGPlug Power Inc
$ 2.74
(-6.00%)
947.78k
GVHGlobavend Holdings Ltd
$ 0.6109
(-6.00%)
1.35k
SCHLScholastic Corporation
$ 34.50
(-5.61%)
2.59k
SILOSilo Pharma Inc
$ 3.2702
(-5.18%)
93.91k
NVDANVIDIA Corporation
$ 121.78
(0.39%)
1.73M
PLUGPlug Power Inc
$ 2.74
(-6.00%)
947.78k
TLTiShares 20 plus Year Treasury Bond
$ 93.46
(-0.04%)
757.92k
SQQQProShares UltraPro Short QQQ
$ 8.24
(0.06%)
610.63k
ONCOOnconetix Inc
$ 0.21
(-1.22%)
586.65k

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Do not miss!

https://x.com/CalltoActivism/status/1813729335989424338
neomania neomania 4 minutes ago
Leverage doesn't seem to be leverage.
NSAV
Twilson Twilson 4 minutes ago
Ray Charles used to gamble at casino's loved blackjack.
Lottalead Lottalead 5 minutes ago
It’s incredibly satisfying to be in the right place at the right time. It must be frustrating for those who have not been able to take advantage of opportunity when it knocks. Many here have had the courage, conviction , patience and financial ability to see this through. Those who did not act or ho
BBUZ
spdpro spdpro 5 minutes ago
nice day >
https://www.youtube.com/watch?v=eC96l7o8D1Y
capgain capgain 5 minutes ago
I wonder why Brandon doesn't have his snout guard on since he's been diagnosed with COVID?
Lone Clone Lone Clone 5 minutes ago
Myriad Uranium Initiates Geophysical Survey at Copper Mountain Uranium Project, Wyoming, USA

Myriad Uranium holds a 75% earnable interest in the Copper Mountain Uranium Project which saw US$78m (2024$) in exploration and development expenditures by Union Pacific during the 1970s.
TMC
DR_rugby DR_rugby 6 minutes ago
What would happen if

RC and GME purchased
Fidelity
Royal bank of Canada
Duestch bank

margin loan contracts from bank of Mellon

And they Called the loans in??

And they defaulted

Would all those ass
GME
trademax42 trademax42 6 minutes ago
Look at Wnf*t its tier changed yesterday from EM to pink current. PPS increased by 200% from a closing price of .0035 on the 16th to .011 today. Very impressive gains over a two day post tier change period.
CNNA
Jack_Bolander Jack_Bolander 6 minutes ago
Who Said : Secondary ? Toxic Financing ?

That Loan is taking forever. PLUG may be running out of cash, having expected some financial relief by now.

PLUG is on Wall Street speaking to Underwriters . PLUG is putting out lots of Lame PR.
Is PLUG showing their hand
PLUG
WolfWayne WolfWayne 6 minutes ago
A brief history regarding SunPower and Maxeon Solar Technologies for those so inclined:

**1985** SunPower is founded by Dr. Richard Swanson, a professor of electrical engineering at Stanford University.

**20&#x
MAXN SPWR
pinkslipjunkie pinkslipjunkie 6 minutes ago
I am thinking Appollo will be the parent company of both KOAN and EMGE upon the 251G completion.
Koan will be the parent Apollo
EMGE
Stock_Barber Stock_Barber 7 minutes ago
Why is it that NORMAL matching of trades is spun to be MM manipulation? And in this case... somehow evidence of naked short covering?

YOUR LINK DOES SHOW AN OBVIOUSLY PAINTED CLOSE THOUGH!

VWAP - 0.003546


https://investorshub.advfn.com/uimage/upl
DBMM
TheSprinx TheSprinx 8 minutes ago
https://www.voip-palusa.com/
VPLM
BullNBear52 BullNBear52 8 minutes ago
I hope she keeps you up late at night gnawing on that bone.
chonrm chonrm 8 minutes ago
Looks like Loser Leslie finally put this 6ft under!
INQD
Lone Clone Lone Clone 8 minutes ago
Saville Announces TSX Venture Approval of Acquisition and Closing of Transaction

https://www.accesswire.com/889539/saville-announces-tsx-venture-approval-of-acquisition-and-closing-of-transaction

Tuesday, 16 July 2024 08:05 PM

NOT FOR DISTRIBUTION TO UNIT
beer$$money beer$$money 9 minutes ago
$VXIT and that is only one deal!! So much more to come🤑
VXIT
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
"breakdown" being a key word ;)
NFLX
realtorwsm realtorwsm 10 minutes ago
I concur! Thanks!
MXSG
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Biden Will Reportedly Leave Presidential Race This Weekend, Harris Expected to be Democrat Nominee

https://www.lifenews.com/2024/07/18/biden-will-reportedly-leave-presidential-race-this-weekend-harris-expected-to-be-democrat-nomine/

https://americasvoice.news/
Real McCoy Real McCoy 10 minutes ago
Literally just rejecting the obvious truth reported 6 years ago.
varmit varmit 10 minutes ago
Still over $50k ahead and 1 billon free rnva shares after selling at .0004/.0003/.0002
Oct 2022 !!!!

No worries goon I got all day (year)
RNVA
Viewmont Viewmont 10 minutes ago
It says they'll release it through OTC which is a appropriate/good source.
$HIRU @Hirucorp@Hirucorpnew $HIRU Received access from OTC to upload mine info. Will start ASAP. Friday is a weekend day in Qatar. Good discussions with equipment creditor to eliminate all HIRU debt or write it off. He
HIRU
jxyzobrien jxyzobrien 10 minutes ago
even the pro say never trade earnings
too much shennigans
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved