ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ftfactorfx Cl A

Ftfactorfx Cl A (FTFX)

23.2975
0.2275
(0.99%)
Closed October 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.2975
Bid
23.125
Ask
23.47
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.07
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTFX Latest News

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 23.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 417,093.36 22.666 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 22.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 418,384.01 22.736 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 19.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 418,649.33 22.750 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 18.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 417,681.24 22.698 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 17.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 416,625.80 22.640 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 16.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 416,320.17 22.624 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 15.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 419,274.65 22.784 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 12.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 419,490.49 22.796 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 11.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 418,356.87 22.734 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 10.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 417,175.57 22.670 View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.29125
(131.15%)
498.07M
WHLRWheeler Real Estate Investment Trust Inc
$ 14.02
(108.32%)
19.65M
APIAgora Inc
$ 4.59
(66.91%)
74.58M
ICCTiCoreConnect Inc
$ 0.521
(48.86%)
87.37M
MTCMMTec Inc
$ 0.6778
(44.67%)
93.39M
AREBAmerican Rebel Holdings Inc
$ 4.055
(-46.06%)
949.61k
HOVRNew Horizon Aircraft Ltd
$ 0.25
(-40.48%)
2.45M
EGRXEagle Pharmaceuticals Inc
$ 2.35
(-33.99%)
2.96M
WINTWindtree Therapeutics Inc
$ 1.3676
(-33.93%)
1.03M
ADTXAditxt Inc
$ 3.0378
(-31.64%)
2.9M
KXINKaixin Holdings
$ 0.29125
(131.15%)
498.07M
NVDANVIDIA Corporation
$ 118.39
(1.19%)
145.46M
SQQQProShares UltraPro Short QQQ
$ 7.645
(-0.97%)
122.55M
MTCMMTec Inc
$ 0.6778
(44.67%)
93.39M
ICCTiCoreConnect Inc
$ 0.521
(48.86%)
87.37M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 58 seconds ago
BSFC looking bottomed here for a move
BSFC
Flobewan Flobewan 59 seconds ago
I was just concerned about him. Please send email and let us know if you hear back.
i_like_bb_stock i_like_bb_stock 1 minute ago
BSFC looking bottomed here for a move
BSFC
capgain capgain 2 minutes ago
I feel better now :)
gdog gdog 2 minutes ago
If you check you will see that he did request NG to be deployed on Jan 3
Turbomunkey Turbomunkey 2 minutes ago
I think the more accurate case would be the market has not responded to what's been done.

We are now in the nasdaq. No debt. Money in bank. Growing.

Lastly, we arguably have a very capable individual at the helm.
NXPL
gp22 gp22 2 minutes ago
Out $CAPR & $SMMT. Great runs....In next bio/pharm runnerI $ESLA @ $1.20s: Posted startling Trial results Fri..Stock gaining momo since..70% insider owned..Very big play unfolding. $CAPR type move on tap. News:
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-
CAPR ESLA SMMT
ArcherNebula41 ArcherNebula41 3 minutes ago
This is a POS company...
Investors don't believe the PR because of the history of non transparency by the leadership.
Plus the CEO lied about a share buyback when infact they did the opposite.
Can't trust them, it's obvious, by the selling
BLEG
gp22 gp22 3 minutes ago
Out $CAPR & $SMMT. Great runs....In next bio/pharm runnerI $ESLA @ $1.20s: Posted startling Trial results Fri..Stock gaining momo since..70% insider owned..Very big play unfolding. $CAPR type move on tap. News:
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-
CAPR ESLA SMMT
WOOFERHEAD WOOFERHEAD 3 minutes ago
Any thoughts on this article would be greatly appreciated. BTW Nov 30, is the company's end of fiscal year.

BF Borgers: Fallout for Public Company Clients.

https://www.thecorporatecounsel.net/blog/2024/05/bf-borgers-fallout-for-public-company-clients.html
BOPO
Myth Myth 3 minutes ago
Uriah Heep – Tears in My Eyes

ah the 70's.....

https://www.youtube.com/watch?v=6CZXIhhD9xs
CC88Trade CC88Trade 3 minutes ago
Is that out of all of the potential reasons he hasn’t spoken, you jump to your highly cynical one. 😂. Can’t wait for you to get shut up.
SDRC
RKT989 RKT989 3 minutes ago
OR they have a deal and expiration of rights is Mute
ERHE
bobby1151 bobby1151 3 minutes ago
Flippers delight today - buy @ 0.0002 & in a couple of days sell @ 0.0003 OR 0.0004 = Good luck money makers!!!!!!!
BIEL
skeptic7 skeptic7 4 minutes ago
I understand and appreciate, but in this case, I think "MM's" and day traders can be sued synonymously. They're both trading on the swings, pops, and dips. Beyond them, there's little serious interest from bigger investors.
FNMA
Triple nickle Triple nickle 4 minutes ago
Added again for .40 run
KXIN
Mr.S Szilard Mr.S Szilard 4 minutes ago
Again, your total lack of knowledge is showing. You have no knowledge of the thermal receiver, or the photonic system. No, once my system is installed my electric bill is paid under the contract.
FLCX
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
to the moon with the right tier one.
LWLG
Hoghead7 Hoghead7 5 minutes ago
Tutes continue buying! Company has beat earnings est 5/6 or 6/7 quarters, Zacks has recognized and recommended based on such! Progress just announced on IRA & 45V, after Tutes accumulation and Zacks upgrade. New deals and/or company progress monthly, far better than years past! Current available
FCEL
Volcano Volcano 5 minutes ago
Unstoppable beast running
CAPR
BullNBear52 BullNBear52 5 minutes ago
Hey now. That's not nice.
delerious1 delerious1 5 minutes ago
AGI:Artificial General Intelligence from The Girl in the Spider’s Web by David Lagercrantz 2015

“Something with the intelligence of a human being, but the speed and precision of a computer. If a thing like that could be created, it would give us enormous advantages within numerous fie
AGI ASI
rbb rbb 5 minutes ago
great DD, thank you! - looking like it want's to push back over .02 - $YUKA
YUKA
HD2001 HD2001 5 minutes ago
Well I'm starting to sell to many movers to ride this dead horse I'll hold 3 million just to file my lawsuit when I get the money.
XALL
ttottip ttottip 6 minutes ago
Let it be green!
VHAI