![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Future PLC 23 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 22 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 19 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 18 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 17 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 16 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 15 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Future PLC 12 July 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -75 | -6.63716814159 | 1130 | 1130 | 1043 | 229222 | 1072.35586313 | DE |
4 | 25 | 2.42718446602 | 1030 | 1130 | 997.5 | 309251 | 1071.12845725 | DE |
12 | 415 | 64.84375 | 640 | 1159 | 635.5 | 467122 | 981.80427908 | DE |
26 | 365 | 52.8985507246 | 690 | 1159 | 574.5 | 457703 | 809.93736729 | DE |
52 | 268.5 | 34.138588684 | 786.5 | 1159 | 515.5 | 520643 | 790.26435241 | DE |
156 | -2541 | -70.6618464961 | 3596 | 3968 | 515.5 | 507245 | 1483.6891884 | DE |
260 | -5 | -0.471698113208 | 1060 | 3968 | 489.5 | 513889 | 1528.86056495 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions