ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Wld Pfhdg D

Ivz Wld Pfhdg D (FWSD)

656.70
3.20
(0.49%)
Closed August 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
656.70
Bid
655.80
Ask
657.60
Volume
1,530
652.60 Day's Range 657.90
0.00 52 Week Range 0.00
Previous Close
653.50
Open
654.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
10,006p
VWAP
654.00

FWSD Latest News

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 23 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist 22/08/2024...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 22 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist 21/08/2024...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 21 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist 20/08/2024...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 20 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist 19/08/2024...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 19 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist 16/08/2024...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 16 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist 15/08/2024...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 15 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist 14/08/2024...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 14 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist 13/08/2024...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 13 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist 12/08/2024...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 12 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist 09/08/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Real McCoy Real McCoy 5 minutes ago
Worried about it? Its dead.
BrownRickRoss BrownRickRoss 5 minutes ago
Hey Penny I appreciate everything you do for us in terms of chasing after this crook like you are Tommie Lee Jones in the Fugitive haha.

To be honest, I don’t think Nixon has what it takes to run a franchise model. No one knows who he is and is social media execution is crappy. Look
Huggy Bear Huggy Bear 6 minutes ago
The reigning king of the front loaded con.
NHMD
Eli's Gone Eli's Gone 7 minutes ago
Soto, Judge, and Stanton go back-to-back-to-back in the 7th...2 for Judge on the day and 51 on the season---on pace now for 63...
Trinityz1 Trinityz1 8 minutes ago
well we DO know she's probably capable
of suck starting an old harley......
SoxFan SoxFan 9 minutes ago
Don’t be ignorant or stupid in what happened and when. The CDC and almost everyone except maybe Magyars knew this was a pandemic long before Biden was elected. Stop making excuses
familyof5 familyof5 9 minutes ago
"Two other Mayo lung cancer doctors attended the training"



den4 Re: None
Wednesday, July 10, 2024 2:48:44 PM

Q2 update https://img1.wsimg.com/blobby/go/6a931bc2-b6c3-4cbe-877e-137993867e26/2024%202nd%20Quarter%20Review-83f94ae.pdf

RDGL
Monksdream Monksdream 9 minutes ago
WAVE 10 Q due AUGUST 30
https://investorshub.advfn.com/uimage/uploads/2024/8/25/pjtizIMG_1054.gif
JD400 JD400 9 minutes ago
Recent and Upcoming McEwen Mining and McEwen Copper Presentations

Thursday, August 22, 2024 4:05 PM PDT
GLOBENEWSWIRE
TORONTO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) and McEwen Copper Inc. are pleased to announce their participatio
MUX
Trinityz1 Trinityz1 10 minutes ago
and I've seen more about it since yesterday
Joe Kaplan Joe Kaplan 10 minutes ago
Samsung is huge.... Samsung’s solid-state battery breakthrough

This looks earth shaking also......

......According to retired investment professional Kevin Bambrough, Samsung has developed a new solid-state (SS) battery. The inclusion of silver as a key component, combi
ENVX
Helloman1 Helloman1 11 minutes ago
IMO if amendment 3 passes this will fly big time. I. Holding and nibbling up a few more shares
ILST
THEDOG 17 THEDOG 17 11 minutes ago
Evidently not, you’re still worried about it! Wowzer
skitahoe skitahoe 11 minutes ago
What happens tomorrow really doesn't matter if we never learn why Friday's gain occurred. On the other hand if Friday's move is somehow explained by what's learned tomorrow, we may have reason to believe someone acted on news that was not yet public. If it was purely manipulation based on nothing,
NWBO
PennyHoper PennyHoper 13 minutes ago
I agree. (It might not seem like it, but I'm on your side, here.)

Also, I think the prospective franchise angle might be an incentive for Nixon to file.
Monksdream Monksdream 13 minutes ago
CRWD 10Q due AUGUST 28
https://investorshub.advfn.com/uimage/uploads/2024/8/25/rljqtIMG_1053.gif
CRWD
Zorax Zorax 14 minutes ago
I want to know what brand of chain saw they use because that's the one I want to buy.
Amazing brave group there. No women?
Elroy Jetson Elroy Jetson 14 minutes ago
The pandemic purchase that became the accidental AI data center stock

Initial annual dividend 10.7%, currently 12.4% of purchase price or 2.29% of current price.
https://www.siliconinvestor.com/public/4188495_8f2f37efb6c3b5216f9f5676fd2895cd.jpg
Real McCoy Real McCoy 15 minutes ago
Has it not completely died out?
Is there a single asset or employee we don’t know about?
gimmee greenbacks gimmee greenbacks 15 minutes ago
What’s your opinion on the latest developments?

Wasn’t that an informative and inspiring interview with Maj. General Livingston ?

Don’t you agree Kelly Cove did an amazingly professional job with that animation piece on RecoveryRX?

It looks like RecoveryR
BIEL
Real McCoy Real McCoy 16 minutes ago
Yes and when you type in BIOA, BioArctic comes up.

Because BioArctic is in business, and former Bioamber is not.

Got it?